Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
2.2028 USD |
0.1359 ECN |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-06-11 |
2.1810 USD |
0.5057 ECN |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-06-10 |
2.1594 USD |
0.0000 ECN |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-06-09 |
2.1487 USD |
0.6571 ECN |
2.1487 USD |
2.1380 USD |
2.1594 USD |
2.1594 USD |
| 2021-06-08 |
2.1124 USD |
4.6362 ECN |
2.1124 USD |
2.0000 USD |
2.2248 USD |
2.0000 USD |
| 2021-06-07 |
2.1000 USD |
0.0000 ECN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-06-06 |
2.1000 USD |
0.0000 ECN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-06-05 |
2.1000 USD |
0.3248 ECN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-06-04 |
2.6501 USD |
0.8525 ECN |
2.6501 USD |
2.1000 USD |
3.2003 USD |
2.1000 USD |
| 2021-06-03 |
3.5751 USD |
1,459.0568 ECN |
3.5751 USD |
3.2003 USD |
3.9500 USD |
3.2003 USD |
| 2021-06-02 |
3.9650 USD |
1,532.4795 ECN |
3.9650 USD |
3.0000 USD |
4.9300 USD |
3.4900 USD |
| 2021-06-01 |
4.9000 USD |
0.0000 ECN |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-31 |
4.9000 USD |
0.0000 ECN |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-30 |
4.9000 USD |
0.0000 ECN |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-29 |
4.9000 USD |
0.0000 ECN |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-28 |
4.9000 USD |
0.0000 ECN |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-27 |
4.9000 USD |
0.0000 ECN |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-26 |
3.5404 USD |
591.2632 ECN |
3.5404 USD |
2.1455 USD |
4.9352 USD |
4.9000 USD |
| 2021-05-25 |
1.6021 USD |
0.0000 ECN |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2021-05-24 |
1.6021 USD |
0.0000 ECN |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2021-05-23 |
1.6021 USD |
0.0000 ECN |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2021-05-22 |
1.6021 USD |
0.0000 ECN |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2021-05-21 |
1.6021 USD |
0.0000 ECN |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2021-05-20 |
1.4788 USD |
0.2958 ECN |
1.4788 USD |
1.3555 USD |
1.6021 USD |
1.6021 USD |
| 2021-05-19 |
1.6246 USD |
1.7515 ECN |
1.6246 USD |
1.4077 USD |
1.8416 USD |
1.4077 USD |
| 2021-05-18 |
1.8600 USD |
0.0000 ECN |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2021-05-17 |
1.9471 USD |
0.5290 ECN |
1.9471 USD |
1.8600 USD |
2.0342 USD |
1.8600 USD |
| 2021-05-16 |
2.1380 USD |
0.0000 ECN |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2021-05-15 |
2.1380 USD |
0.0000 ECN |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2021-05-14 |
2.0963 USD |
0.2457 ECN |
2.0963 USD |
2.0546 USD |
2.1380 USD |
2.1380 USD |
| 2021-05-13 |
2.0145 USD |
1.4833 ECN |
2.0145 USD |
1.9744 USD |
2.0546 USD |
2.0342 USD |
| 2021-05-12 |
2.1137 USD |
0.3894 ECN |
2.1137 USD |
1.5396 USD |
2.6878 USD |
1.5396 USD |
| 2021-05-11 |
1.5396 USD |
0.0000 ECN |
1.5396 USD |
1.5396 USD |
1.5396 USD |
1.5396 USD |
| 2021-05-10 |
1.5396 USD |
0.0000 ECN |
1.5396 USD |
1.5396 USD |
1.5396 USD |
1.5396 USD |
| 2021-05-09 |
2.1004 USD |
3.0207 ECN |
2.1004 USD |
1.5396 USD |
2.6612 USD |
1.5396 USD |
| 2021-05-08 |
2.6878 USD |
0.0000 ECN |
2.6878 USD |
2.6878 USD |
2.6878 USD |
2.6878 USD |
| 2021-05-07 |
2.6878 USD |
0.0000 ECN |
2.6878 USD |
2.6878 USD |
2.6878 USD |
2.6878 USD |
| 2021-05-06 |
2.6878 USD |
0.0383 ECN |
2.6878 USD |
2.6878 USD |
2.6878 USD |
2.6878 USD |
| 2021-05-05 |
2.8497 USD |
0.0000 ECN |
2.8497 USD |
2.8497 USD |
2.8497 USD |
2.8497 USD |
| 2021-05-04 |
2.8497 USD |
0.0924 ECN |
2.8497 USD |
2.8497 USD |
2.8497 USD |
2.8497 USD |
| 2021-05-03 |
2.6676 USD |
1.1169 ECN |
2.6676 USD |
2.4821 USD |
2.8532 USD |
2.4821 USD |
| 2021-05-02 |
2.7431 USD |
1.8423 ECN |
2.7431 USD |
2.4576 USD |
3.0287 USD |
2.6088 USD |
| 2021-05-01 |
4.6737 USD |
0.0000 ECN |
4.6737 USD |
4.6737 USD |
4.6737 USD |
4.6737 USD |
| 2021-04-30 |
4.6737 USD |
0.0000 ECN |
4.6737 USD |
4.6737 USD |
4.6737 USD |
4.6737 USD |
| 2021-04-29 |
4.6737 USD |
0.0000 ECN |
4.6737 USD |
4.6737 USD |
4.6737 USD |
4.6737 USD |
| 2021-04-28 |
4.6737 USD |
0.0000 ECN |
4.6737 USD |
4.6737 USD |
4.6737 USD |
4.6737 USD |
| 2021-04-27 |
3.8510 USD |
49.5953 ECN |
3.8510 USD |
2.7667 USD |
4.9352 USD |
4.6737 USD |
| 2021-04-26 |
3.8510 USD |
49.2312 ECN |
3.8510 USD |
2.7667 USD |
4.9352 USD |
4.3810 USD |
| 2021-04-25 |
0.3886 USD |
0.0000 ECN |
0.3886 USD |
0.3886 USD |
0.3886 USD |
0.3886 USD |
| 2021-04-24 |
1.6936 USD |
5.2103 ECN |
1.6936 USD |
0.3886 USD |
2.9987 USD |
0.3886 USD |