Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
1.6936 USD |
5.4580 ECN |
1.6936 USD |
0.3886 USD |
2.9987 USD |
0.3886 USD |
| 2021-04-22 |
2.8701 USD |
0.6375 ECN |
2.8701 USD |
2.7416 USD |
2.9987 USD |
2.7416 USD |
| 2021-04-21 |
3.0447 USD |
0.1690 ECN |
3.0447 USD |
2.9690 USD |
3.1205 USD |
3.0287 USD |
| 2021-04-20 |
3.3124 USD |
0.0000 ECN |
3.3124 USD |
3.3124 USD |
3.3124 USD |
3.3124 USD |
| 2021-04-19 |
2.6921 USD |
2.2128 ECN |
2.6921 USD |
2.0718 USD |
3.3124 USD |
3.3124 USD |
| 2021-04-18 |
1.9744 USD |
0.5515 ECN |
1.9744 USD |
1.9744 USD |
1.9744 USD |
1.9744 USD |
| 2021-04-17 |
1.9744 USD |
0.3227 ECN |
1.9744 USD |
1.9744 USD |
1.9744 USD |
1.9744 USD |
| 2021-04-16 |
1.9941 USD |
0.0000 ECN |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-04-15 |
1.9941 USD |
0.0000 ECN |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-04-14 |
1.9941 USD |
0.0000 ECN |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-04-13 |
1.9941 USD |
0.0000 ECN |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-04-12 |
2.0041 USD |
0.0995 ECN |
2.0041 USD |
1.9941 USD |
2.0141 USD |
1.9941 USD |
| 2021-04-11 |
2.0343 USD |
0.1045 ECN |
2.0343 USD |
2.0141 USD |
2.0546 USD |
2.0141 USD |
| 2021-04-10 |
2.0751 USD |
0.0000 ECN |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-04-09 |
2.0751 USD |
0.3030 ECN |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-04-08 |
2.0751 USD |
0.0000 ECN |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-04-07 |
2.0751 USD |
0.0000 ECN |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-04-06 |
2.0855 USD |
0.0494 ECN |
2.0855 USD |
2.0751 USD |
2.0959 USD |
2.0751 USD |
| 2021-04-05 |
2.0959 USD |
0.0491 ECN |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2021-04-04 |
2.1168 USD |
0.0000 ECN |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2021-04-03 |
2.1168 USD |
0.0000 ECN |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2021-04-02 |
2.1274 USD |
0.4873 ECN |
2.1274 USD |
2.1168 USD |
2.1380 USD |
2.1168 USD |
| 2021-04-01 |
2.1380 USD |
0.0487 ECN |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2021-03-31 |
2.1380 USD |
0.4113 ECN |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2021-03-30 |
2.1594 USD |
0.0000 ECN |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-03-29 |
2.1594 USD |
0.0000 ECN |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-03-28 |
2.1594 USD |
0.0000 ECN |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-03-27 |
2.1594 USD |
0.0702 ECN |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-03-26 |
2.1594 USD |
0.0000 ECN |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-03-25 |
2.1594 USD |
0.0477 ECN |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-03-24 |
2.1734 USD |
0.5213 ECN |
2.1734 USD |
2.0546 USD |
2.2922 USD |
2.2922 USD |
| 2021-03-23 |
2.0752 USD |
0.0500 ECN |
2.0752 USD |
2.0546 USD |
2.0959 USD |
2.0959 USD |
| 2021-03-22 |
2.0343 USD |
0.2574 ECN |
2.0343 USD |
2.0141 USD |
2.0546 USD |
2.0546 USD |
| 2021-03-21 |
1.8974 USD |
0.0000 ECN |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2021-03-20 |
1.8974 USD |
0.0000 ECN |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2021-03-19 |
1.8974 USD |
0.0000 ECN |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2021-03-18 |
1.8974 USD |
0.0000 ECN |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2021-03-17 |
1.8974 USD |
0.0000 ECN |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2021-03-16 |
1.8974 USD |
0.0000 ECN |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2021-03-15 |
1.9359 USD |
0.2132 ECN |
1.9359 USD |
1.8974 USD |
1.9744 USD |
1.8974 USD |
| 2021-03-14 |
1.9744 USD |
0.0000 ECN |
1.9744 USD |
1.9744 USD |
1.9744 USD |
1.9744 USD |
| 2021-03-13 |
1.9744 USD |
0.0000 ECN |
1.9744 USD |
1.9744 USD |
1.9744 USD |
1.9744 USD |
| 2021-03-12 |
1.9744 USD |
0.0000 ECN |
1.9744 USD |
1.9744 USD |
1.9744 USD |
1.9744 USD |
| 2021-03-11 |
1.9843 USD |
0.0707 ECN |
1.9843 USD |
1.9744 USD |
1.9941 USD |
1.9744 USD |
| 2021-03-10 |
1.9843 USD |
0.0921 ECN |
1.9843 USD |
1.9744 USD |
1.9941 USD |
1.9744 USD |
| 2021-03-09 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-03-08 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-03-07 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-03-06 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-03-05 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |