Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-03-03 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-03-02 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-03-01 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-02-28 |
1.6800 USD |
0.0595 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-02-27 |
1.6800 USD |
0.0595 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-02-26 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-02-25 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-02-24 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-02-23 |
1.1635 USD |
5.9220 ECN |
1.1635 USD |
0.6470 USD |
1.6800 USD |
1.6800 USD |
| 2021-02-22 |
4.9354 USD |
0.0000 ECN |
4.9354 USD |
4.9354 USD |
4.9354 USD |
4.9354 USD |
| 2021-02-21 |
4.9354 USD |
0.0000 ECN |
4.9354 USD |
4.9354 USD |
4.9354 USD |
4.9354 USD |
| 2021-02-20 |
4.9354 USD |
0.2026 ECN |
4.9354 USD |
4.9354 USD |
4.9354 USD |
4.9354 USD |
| 2021-02-19 |
1.5678 USD |
0.0000 ECN |
1.5678 USD |
1.5678 USD |
1.5678 USD |
1.5678 USD |
| 2021-02-18 |
1.5678 USD |
0.0000 ECN |
1.5678 USD |
1.5678 USD |
1.5678 USD |
1.5678 USD |
| 2021-02-17 |
1.5678 USD |
0.0000 ECN |
1.5678 USD |
1.5678 USD |
1.5678 USD |
1.5678 USD |
| 2021-02-16 |
1.5678 USD |
0.0000 ECN |
1.5678 USD |
1.5678 USD |
1.5678 USD |
1.5678 USD |
| 2021-02-15 |
1.5678 USD |
0.0000 ECN |
1.5678 USD |
1.5678 USD |
1.5678 USD |
1.5678 USD |
| 2021-02-14 |
1.5678 USD |
0.0000 ECN |
1.5678 USD |
1.5678 USD |
1.5678 USD |
1.5678 USD |
| 2021-02-13 |
1.5588 USD |
5.5798 ECN |
1.5588 USD |
1.5499 USD |
1.5678 USD |
1.5678 USD |
| 2021-02-12 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-11 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-10 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-09 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-08 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-07 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-06 |
2.2000 USD |
0.1871 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-05 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-04 |
2.2000 USD |
0.3831 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-03 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-02 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-01 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-01-31 |
2.2000 USD |
0.0458 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-01-30 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-01-29 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-01-28 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-01-27 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-01-26 |
2.2000 USD |
3.7718 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-01-25 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-24 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-23 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-22 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-21 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-20 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-19 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-18 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-17 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-16 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-15 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-14 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |