Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-26 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-25 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-24 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-23 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-22 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-21 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-20 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-19 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-18 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-17 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-16 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-15 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-14 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-13 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-12 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-11 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-10 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-09 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-08 |
2.1540 USD |
9.3590 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-06-07 |
0.7650 USD |
0.0000 ECN |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2020-06-06 |
1.3700 USD |
25.8754 ECN |
1.3700 USD |
0.7000 USD |
2.0400 USD |
0.7650 USD |
| 2020-06-05 |
1.1829 USD |
0.0000 ECN |
1.1829 USD |
1.1829 USD |
1.1829 USD |
1.1829 USD |
| 2020-06-04 |
1.1829 USD |
0.0000 ECN |
1.1829 USD |
1.1829 USD |
1.1829 USD |
1.1829 USD |
| 2020-06-03 |
1.1829 USD |
0.0000 ECN |
1.1829 USD |
1.1829 USD |
1.1829 USD |
1.1829 USD |
| 2020-06-02 |
1.1829 USD |
0.0000 ECN |
1.1829 USD |
1.1829 USD |
1.1829 USD |
1.1829 USD |
| 2020-06-01 |
1.1829 USD |
0.0000 ECN |
1.1829 USD |
1.1829 USD |
1.1829 USD |
1.1829 USD |
| 2020-05-31 |
1.1829 USD |
0.0000 ECN |
1.1829 USD |
1.1829 USD |
1.1829 USD |
1.1829 USD |
| 2020-05-30 |
1.1829 USD |
0.0000 ECN |
1.1829 USD |
1.1829 USD |
1.1829 USD |
1.1829 USD |
| 2020-05-29 |
1.1829 USD |
0.0000 ECN |
1.1829 USD |
1.1829 USD |
1.1829 USD |
1.1829 USD |
| 2020-05-28 |
1.1829 USD |
0.0000 ECN |
1.1829 USD |
1.1829 USD |
1.1829 USD |
1.1829 USD |
| 2020-05-27 |
1.1829 USD |
0.0000 ECN |
1.1829 USD |
1.1829 USD |
1.1829 USD |
1.1829 USD |
| 2020-05-26 |
1.1829 USD |
0.0000 ECN |
1.1829 USD |
1.1829 USD |
1.1829 USD |
1.1829 USD |
| 2020-05-25 |
1.1829 USD |
0.0000 ECN |
1.1829 USD |
1.1829 USD |
1.1829 USD |
1.1829 USD |
| 2020-05-24 |
1.1829 USD |
0.0000 ECN |
1.1829 USD |
1.1829 USD |
1.1829 USD |
1.1829 USD |
| 2020-05-23 |
1.1829 USD |
0.0000 ECN |
1.1829 USD |
1.1829 USD |
1.1829 USD |
1.1829 USD |
| 2020-05-22 |
1.1829 USD |
0.0000 ECN |
1.1829 USD |
1.1829 USD |
1.1829 USD |
1.1829 USD |
| 2020-05-21 |
1.1829 USD |
0.0962 ECN |
1.1829 USD |
1.1829 USD |
1.1829 USD |
1.1829 USD |
| 2020-05-20 |
1.3064 USD |
0.0000 ECN |
1.3064 USD |
1.3064 USD |
1.3064 USD |
1.3064 USD |
| 2020-05-19 |
1.3064 USD |
0.0000 ECN |
1.3064 USD |
1.3064 USD |
1.3064 USD |
1.3064 USD |
| 2020-05-18 |
1.3064 USD |
0.0000 ECN |
1.3064 USD |
1.3064 USD |
1.3064 USD |
1.3064 USD |
| 2020-05-17 |
1.3064 USD |
0.0000 ECN |
1.3064 USD |
1.3064 USD |
1.3064 USD |
1.3064 USD |
| 2020-05-16 |
1.3064 USD |
0.0000 ECN |
1.3064 USD |
1.3064 USD |
1.3064 USD |
1.3064 USD |
| 2020-05-15 |
1.3064 USD |
0.0000 ECN |
1.3064 USD |
1.3064 USD |
1.3064 USD |
1.3064 USD |
| 2020-05-14 |
1.3064 USD |
0.2531 ECN |
1.3064 USD |
1.3064 USD |
1.3064 USD |
1.3064 USD |
| 2020-05-13 |
0.6800 USD |
0.0000 ECN |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2020-05-12 |
0.6800 USD |
0.0000 ECN |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2020-05-11 |
0.6800 USD |
0.0000 ECN |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2020-05-10 |
0.6800 USD |
0.0000 ECN |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2020-05-09 |
0.6800 USD |
0.0000 ECN |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |