Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.6132 USD |
0.0000 ECN |
0.6132 USD |
0.6132 USD |
0.6132 USD |
0.6132 USD |
| 2020-03-16 |
0.6132 USD |
0.9175 ECN |
0.6132 USD |
0.6132 USD |
0.6132 USD |
0.6132 USD |
| 2020-03-15 |
0.6132 USD |
0.0000 ECN |
0.6132 USD |
0.6132 USD |
0.6132 USD |
0.6132 USD |
| 2020-03-14 |
0.6282 USD |
0.5451 ECN |
0.6282 USD |
0.6132 USD |
0.6432 USD |
0.6132 USD |
| 2020-03-13 |
0.6432 USD |
1.2426 ECN |
0.6432 USD |
0.6432 USD |
0.6432 USD |
0.6432 USD |
| 2020-03-12 |
0.8780 USD |
0.0000 ECN |
0.8780 USD |
0.8780 USD |
0.8780 USD |
0.8780 USD |
| 2020-03-11 |
0.8877 USD |
0.6108 ECN |
0.8877 USD |
0.8780 USD |
0.8975 USD |
0.8780 USD |
| 2020-03-10 |
0.8780 USD |
0.0000 ECN |
0.8780 USD |
0.8780 USD |
0.8780 USD |
0.8780 USD |
| 2020-03-09 |
0.8780 USD |
0.1155 ECN |
0.8780 USD |
0.8780 USD |
0.8780 USD |
0.8780 USD |
| 2020-03-08 |
0.1507 USD |
0.0000 ECN |
0.1507 USD |
0.1507 USD |
0.1507 USD |
0.1507 USD |
| 2020-03-06 |
0.1507 USD |
0.0000 ECN |
0.1507 USD |
0.1507 USD |
0.1507 USD |
0.1507 USD |
| 2020-03-05 |
0.1507 USD |
0.0000 ECN |
0.1507 USD |
0.1507 USD |
0.1507 USD |
0.1507 USD |
| 2020-03-04 |
0.1507 USD |
0.0000 ECN |
0.1507 USD |
0.1507 USD |
0.1507 USD |
0.1507 USD |
| 2020-03-03 |
0.1507 USD |
0.0000 ECN |
0.1507 USD |
0.1507 USD |
0.1507 USD |
0.1507 USD |
| 2020-03-02 |
0.1507 USD |
0.0000 ECN |
0.1507 USD |
0.1507 USD |
0.1507 USD |
0.1507 USD |
| 2020-03-01 |
0.1507 USD |
0.0000 ECN |
0.1507 USD |
0.1507 USD |
0.1507 USD |
0.1507 USD |
| 2020-02-29 |
0.1507 USD |
0.0000 ECN |
0.1507 USD |
0.1507 USD |
0.1507 USD |
0.1507 USD |
| 2020-02-28 |
0.1507 USD |
0.0000 ECN |
0.1507 USD |
0.1507 USD |
0.1507 USD |
0.1507 USD |
| 2020-02-27 |
0.1507 USD |
0.0000 ECN |
0.1507 USD |
0.1507 USD |
0.1507 USD |
0.1507 USD |
| 2020-02-26 |
0.1507 USD |
0.0000 ECN |
0.1507 USD |
0.1507 USD |
0.1507 USD |
0.1507 USD |
| 2020-02-25 |
0.1507 USD |
0.0000 ECN |
0.1507 USD |
0.1507 USD |
0.1507 USD |
0.1507 USD |
| 2020-02-24 |
0.1507 USD |
0.0000 ECN |
0.1507 USD |
0.1507 USD |
0.1507 USD |
0.1507 USD |
| 2020-02-23 |
0.1507 USD |
0.0000 ECN |
0.1507 USD |
0.1507 USD |
0.1507 USD |
0.1507 USD |
| 2020-02-22 |
0.1507 USD |
1.3809 ECN |
0.1507 USD |
0.1507 USD |
0.1507 USD |
0.1507 USD |
| 2020-02-21 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-20 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-19 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-18 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-17 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-16 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-15 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-14 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-13 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-12 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-11 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-10 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-09 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-08 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-07 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-06 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-05 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-04 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-03 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-02 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-02-01 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-01-31 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-01-30 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-01-29 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-01-28 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |
| 2020-01-27 |
0.7752 USD |
0.0000 ECN |
0.7752 USD |
0.7752 USD |
0.7752 USD |
0.7752 USD |