Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.7266 USD |
0.7240 ECN |
0.7266 USD |
0.7085 USD |
0.7446 USD |
0.7446 USD |
| 2024-03-06 |
0.7634 USD |
0.1483 ECN |
0.7634 USD |
0.7596 USD |
0.7672 USD |
0.7596 USD |
| 2024-03-05 |
0.7778 USD |
0.0000 ECN |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-03-04 |
0.7575 USD |
1.3496 ECN |
0.7575 USD |
0.7373 USD |
0.7778 USD |
0.7778 USD |
| 2024-03-03 |
0.7300 USD |
0.0000 ECN |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-03-02 |
0.7300 USD |
0.0000 ECN |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-03-01 |
0.7300 USD |
0.0000 ECN |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-02-29 |
0.7300 USD |
0.0000 ECN |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-02-28 |
0.7300 USD |
0.0000 ECN |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-02-27 |
0.6954 USD |
1.6773 ECN |
0.6954 USD |
0.6608 USD |
0.7300 USD |
0.7300 USD |
| 2024-02-26 |
0.6543 USD |
1.1643 ECN |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2024-02-25 |
0.6543 USD |
0.4781 ECN |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2024-02-24 |
0.6667 USD |
0.1796 ECN |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2024-02-23 |
0.6608 USD |
0.0000 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-02-22 |
0.6608 USD |
0.0000 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-02-21 |
0.6608 USD |
0.0000 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-02-20 |
0.6608 USD |
0.0000 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-02-19 |
0.6608 USD |
0.0000 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-02-18 |
0.6608 USD |
0.0000 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-02-17 |
0.6608 USD |
0.0000 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-02-16 |
0.6608 USD |
0.1691 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-02-15 |
0.6608 USD |
0.0000 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-02-14 |
0.6543 USD |
0.3234 ECN |
0.6543 USD |
0.6478 USD |
0.6608 USD |
0.6608 USD |
| 2024-02-13 |
0.6573 USD |
3.6516 ECN |
0.6573 USD |
0.6061 USD |
0.7085 USD |
0.6478 USD |
| 2024-02-12 |
0.7156 USD |
0.0000 ECN |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2024-02-11 |
0.7156 USD |
0.0000 ECN |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2024-02-10 |
0.7156 USD |
0.0000 ECN |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2024-02-09 |
0.6785 USD |
1.8202 ECN |
0.6785 USD |
0.6414 USD |
0.7156 USD |
0.7156 USD |
| 2024-02-08 |
0.6350 USD |
0.0000 ECN |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2024-02-07 |
0.6350 USD |
0.0000 ECN |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2024-02-06 |
0.6350 USD |
0.0000 ECN |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2024-02-05 |
0.6382 USD |
0.1656 ECN |
0.6382 USD |
0.6350 USD |
0.6414 USD |
0.6350 USD |
| 2024-02-04 |
0.6446 USD |
0.2796 ECN |
0.6446 USD |
0.6414 USD |
0.6478 USD |
0.6414 USD |
| 2024-02-03 |
0.6478 USD |
0.0000 ECN |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-02-02 |
0.6543 USD |
0.1625 ECN |
0.6543 USD |
0.6478 USD |
0.6608 USD |
0.6478 USD |
| 2024-02-01 |
0.6608 USD |
0.0000 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-01-31 |
0.6608 USD |
0.1521 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-01-30 |
0.6674 USD |
0.0000 ECN |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2024-01-29 |
0.6674 USD |
0.0000 ECN |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2024-01-28 |
0.6641 USD |
0.1624 ECN |
0.6641 USD |
0.6608 USD |
0.6674 USD |
0.6674 USD |
| 2024-01-27 |
0.6608 USD |
0.7797 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-01-26 |
0.6478 USD |
0.0000 ECN |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-01-25 |
0.6543 USD |
0.3397 ECN |
0.6543 USD |
0.6478 USD |
0.6608 USD |
0.6478 USD |
| 2024-01-24 |
0.6575 USD |
0.1578 ECN |
0.6575 USD |
0.6543 USD |
0.6608 USD |
0.6543 USD |
| 2024-01-23 |
0.6847 USD |
1.1124 ECN |
0.6847 USD |
0.6608 USD |
0.7085 USD |
0.6608 USD |
| 2024-01-22 |
0.7085 USD |
0.0000 ECN |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2024-01-21 |
0.7085 USD |
0.0000 ECN |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2024-01-20 |
0.7120 USD |
0.1701 ECN |
0.7120 USD |
0.7085 USD |
0.7156 USD |
0.7085 USD |
| 2024-01-19 |
0.7192 USD |
0.1687 ECN |
0.7192 USD |
0.7156 USD |
0.7227 USD |
0.7156 USD |
| 2024-01-18 |
0.7192 USD |
0.1687 ECN |
0.7192 USD |
0.7156 USD |
0.7227 USD |
0.7156 USD |