Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.8804 WAVES |
0.0000 ECN |
0.8804 WAVES |
0.8804 WAVES |
0.8804 WAVES |
0.8804 WAVES |
| 2024-12-26 |
0.8804 WAVES |
0.0000 ECN |
0.8804 WAVES |
0.8804 WAVES |
0.8804 WAVES |
0.8804 WAVES |
| 2024-12-25 |
0.8804 WAVES |
0.0000 ECN |
0.8804 WAVES |
0.8804 WAVES |
0.8804 WAVES |
0.8804 WAVES |
| 2024-12-24 |
0.8804 WAVES |
0.0000 ECN |
0.8804 WAVES |
0.8804 WAVES |
0.8804 WAVES |
0.8804 WAVES |
| 2024-12-23 |
0.8804 WAVES |
0.0000 ECN |
0.8804 WAVES |
0.8804 WAVES |
0.8804 WAVES |
0.8804 WAVES |
| 2024-12-22 |
0.8804 WAVES |
0.0000 ECN |
0.8804 WAVES |
0.8804 WAVES |
0.8804 WAVES |
0.8804 WAVES |
| 2024-12-21 |
0.8804 WAVES |
0.0000 ECN |
0.8804 WAVES |
0.8804 WAVES |
0.8804 WAVES |
0.8804 WAVES |
| 2024-12-20 |
0.8718 WAVES |
0.0722 ECN |
0.8718 WAVES |
0.8631 WAVES |
0.8804 WAVES |
0.8804 WAVES |
| 2024-12-19 |
0.7971 WAVES |
0.2189 ECN |
0.7971 WAVES |
0.7892 WAVES |
0.8050 WAVES |
0.8050 WAVES |
| 2024-12-18 |
0.7624 WAVES |
0.1472 ECN |
0.7624 WAVES |
0.7434 WAVES |
0.7813 WAVES |
0.7813 WAVES |
| 2024-12-17 |
0.7361 WAVES |
0.0007 ECN |
0.7361 WAVES |
0.7361 WAVES |
0.7361 WAVES |
0.7361 WAVES |
| 2024-12-16 |
0.7361 WAVES |
0.0000 ECN |
0.7361 WAVES |
0.7361 WAVES |
0.7361 WAVES |
0.7361 WAVES |
| 2024-12-15 |
0.7361 WAVES |
0.0000 ECN |
0.7361 WAVES |
0.7361 WAVES |
0.7361 WAVES |
0.7361 WAVES |
| 2024-12-14 |
0.7361 WAVES |
0.0000 ECN |
0.7361 WAVES |
0.7361 WAVES |
0.7361 WAVES |
0.7361 WAVES |
| 2024-12-13 |
0.7361 WAVES |
0.0000 ECN |
0.7361 WAVES |
0.7361 WAVES |
0.7361 WAVES |
0.7361 WAVES |
| 2024-12-12 |
0.7361 WAVES |
0.0000 ECN |
0.7361 WAVES |
0.7361 WAVES |
0.7361 WAVES |
0.7361 WAVES |
| 2024-12-11 |
0.7217 WAVES |
0.1181 ECN |
0.7217 WAVES |
0.7073 WAVES |
0.7361 WAVES |
0.7361 WAVES |
| 2024-12-10 |
0.6737 WAVES |
0.0000 ECN |
0.6737 WAVES |
0.6737 WAVES |
0.6737 WAVES |
0.6737 WAVES |
| 2024-12-09 |
0.6737 WAVES |
0.0000 ECN |
0.6737 WAVES |
0.6737 WAVES |
0.6737 WAVES |
0.6737 WAVES |
| 2024-12-08 |
0.6737 WAVES |
0.0000 ECN |
0.6737 WAVES |
0.6737 WAVES |
0.6737 WAVES |
0.6737 WAVES |
| 2024-12-07 |
0.6737 WAVES |
0.0000 ECN |
0.6737 WAVES |
0.6737 WAVES |
0.6737 WAVES |
0.6737 WAVES |
| 2024-12-06 |
0.6737 WAVES |
0.0000 ECN |
0.6737 WAVES |
0.6737 WAVES |
0.6737 WAVES |
0.6737 WAVES |
| 2024-12-05 |
0.6944 WAVES |
0.1679 ECN |
0.6944 WAVES |
0.6737 WAVES |
0.7151 WAVES |
0.6737 WAVES |
| 2024-12-04 |
0.7151 WAVES |
0.0000 ECN |
0.7151 WAVES |
0.7151 WAVES |
0.7151 WAVES |
0.7151 WAVES |
| 2024-12-03 |
0.7151 WAVES |
0.0000 ECN |
0.7151 WAVES |
0.7151 WAVES |
0.7151 WAVES |
0.7151 WAVES |
| 2024-12-02 |
0.7151 WAVES |
0.0000 ECN |
0.7151 WAVES |
0.7151 WAVES |
0.7151 WAVES |
0.7151 WAVES |
| 2024-12-01 |
0.7479 WAVES |
0.0075 ECN |
0.7479 WAVES |
0.7441 WAVES |
0.7516 WAVES |
0.7441 WAVES |
| 2024-11-30 |
0.7631 WAVES |
0.1089 ECN |
0.7631 WAVES |
0.7441 WAVES |
0.7821 WAVES |
0.7441 WAVES |
| 2024-11-29 |
0.8302 WAVES |
0.0000 ECN |
0.8302 WAVES |
0.8302 WAVES |
0.8302 WAVES |
0.8302 WAVES |
| 2024-11-28 |
0.8344 WAVES |
0.0237 ECN |
0.8344 WAVES |
0.8302 WAVES |
0.8385 WAVES |
0.8302 WAVES |
| 2024-11-27 |
0.8428 WAVES |
0.0840 ECN |
0.8428 WAVES |
0.8302 WAVES |
0.8554 WAVES |
0.8302 WAVES |
| 2024-11-26 |
0.8554 WAVES |
0.0000 ECN |
0.8554 WAVES |
0.8554 WAVES |
0.8554 WAVES |
0.8554 WAVES |
| 2024-11-25 |
0.8554 WAVES |
0.0000 ECN |
0.8554 WAVES |
0.8554 WAVES |
0.8554 WAVES |
0.8554 WAVES |
| 2024-11-24 |
0.8554 WAVES |
0.0000 ECN |
0.8554 WAVES |
0.8554 WAVES |
0.8554 WAVES |
0.8554 WAVES |
| 2024-11-23 |
0.8683 WAVES |
0.0675 ECN |
0.8683 WAVES |
0.8554 WAVES |
0.8813 WAVES |
0.8554 WAVES |
| 2024-11-21 |
0.8813 WAVES |
0.0000 ECN |
0.8813 WAVES |
0.8813 WAVES |
0.8813 WAVES |
0.8813 WAVES |
| 2024-11-20 |
0.8813 WAVES |
0.0000 ECN |
0.8813 WAVES |
0.8813 WAVES |
0.8813 WAVES |
0.8813 WAVES |
| 2024-11-19 |
0.8813 WAVES |
0.0000 ECN |
0.8813 WAVES |
0.8813 WAVES |
0.8813 WAVES |
0.8813 WAVES |
| 2024-11-18 |
0.8813 WAVES |
0.0000 ECN |
0.8813 WAVES |
0.8813 WAVES |
0.8813 WAVES |
0.8813 WAVES |
| 2024-11-17 |
0.8946 WAVES |
0.0856 ECN |
0.8946 WAVES |
0.8813 WAVES |
0.9080 WAVES |
0.8813 WAVES |
| 2024-11-16 |
0.9534 WAVES |
0.0000 ECN |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
| 2024-11-15 |
0.9534 WAVES |
0.0000 ECN |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
| 2024-11-14 |
0.9534 WAVES |
0.0000 ECN |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
| 2024-11-13 |
0.9534 WAVES |
0.0000 ECN |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
| 2024-11-12 |
0.9534 WAVES |
0.0000 ECN |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
| 2024-11-11 |
0.9534 WAVES |
0.0000 ECN |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
| 2024-11-10 |
0.9534 WAVES |
0.0000 ECN |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
| 2024-11-09 |
0.9534 WAVES |
0.0000 ECN |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
| 2024-11-08 |
0.8166 WAVES |
2.5283 ECN |
0.8166 WAVES |
0.6797 WAVES |
0.9534 WAVES |
0.9534 WAVES |
| 2024-11-07 |
0.6474 WAVES |
0.0000 ECN |
0.6474 WAVES |
0.6474 WAVES |
0.6474 WAVES |
0.6474 WAVES |