Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.3751 WAVES |
0.0000 ECN |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
| 2023-10-02 |
0.3751 WAVES |
0.0032 ECN |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
| 2023-10-01 |
0.3928 WAVES |
0.3740 ECN |
0.3928 WAVES |
0.3745 WAVES |
0.4111 WAVES |
0.3745 WAVES |
| 2023-09-30 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-29 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-28 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-27 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-26 |
0.4152 WAVES |
0.0042 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-25 |
0.4111 WAVES |
0.0000 ECN |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
| 2023-09-24 |
0.4111 WAVES |
0.0000 ECN |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
| 2023-09-23 |
0.4111 WAVES |
0.0000 ECN |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
| 2023-09-22 |
0.4111 WAVES |
0.0100 ECN |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
| 2023-09-21 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-20 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-19 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-18 |
0.4152 WAVES |
0.0511 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-17 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-16 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-15 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-14 |
0.4184 WAVES |
0.0538 ECN |
0.4184 WAVES |
0.4152 WAVES |
0.4216 WAVES |
0.4152 WAVES |
| 2023-09-13 |
0.4083 WAVES |
3.4506 ECN |
0.4083 WAVES |
0.3951 WAVES |
0.4216 WAVES |
0.4216 WAVES |
| 2023-09-12 |
0.3990 WAVES |
0.0034 ECN |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
| 2023-09-11 |
0.3990 WAVES |
0.0033 ECN |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
| 2023-09-10 |
0.3990 WAVES |
0.0531 ECN |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
| 2023-09-09 |
0.3970 WAVES |
0.0428 ECN |
0.3970 WAVES |
0.3951 WAVES |
0.3990 WAVES |
0.3951 WAVES |
| 2023-09-08 |
0.3990 WAVES |
0.0000 ECN |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
| 2023-09-07 |
0.3990 WAVES |
0.0000 ECN |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
| 2023-09-06 |
0.3990 WAVES |
0.0000 ECN |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
| 2023-09-05 |
0.4051 WAVES |
0.0586 ECN |
0.4051 WAVES |
0.3990 WAVES |
0.4111 WAVES |
0.3990 WAVES |
| 2023-09-04 |
0.4178 WAVES |
0.0000 ECN |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2023-09-03 |
0.4178 WAVES |
0.0000 ECN |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2023-09-02 |
0.3932 WAVES |
3.9086 ECN |
0.3932 WAVES |
0.3685 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2023-09-01 |
0.3671 WAVES |
0.0000 ECN |
0.3671 WAVES |
0.3671 WAVES |
0.3671 WAVES |
0.3671 WAVES |
| 2023-08-31 |
0.3671 WAVES |
0.0070 ECN |
0.3671 WAVES |
0.3671 WAVES |
0.3671 WAVES |
0.3671 WAVES |
| 2023-08-30 |
0.3741 WAVES |
0.1153 ECN |
0.3741 WAVES |
0.3685 WAVES |
0.3796 WAVES |
0.3685 WAVES |
| 2023-08-29 |
0.3796 WAVES |
0.0032 ECN |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-08-28 |
0.3834 WAVES |
0.0068 ECN |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
| 2023-08-27 |
0.3796 WAVES |
0.0000 ECN |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-08-26 |
0.3796 WAVES |
0.0000 ECN |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-08-25 |
0.3815 WAVES |
0.0205 ECN |
0.3815 WAVES |
0.3796 WAVES |
0.3834 WAVES |
0.3796 WAVES |
| 2023-08-24 |
0.3939 WAVES |
1.1321 ECN |
0.3939 WAVES |
0.3783 WAVES |
0.4096 WAVES |
0.3834 WAVES |
| 2023-08-23 |
0.4096 WAVES |
0.0031 ECN |
0.4096 WAVES |
0.4096 WAVES |
0.4096 WAVES |
0.4096 WAVES |
| 2023-08-22 |
0.4110 WAVES |
0.0000 ECN |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
| 2023-08-21 |
0.4110 WAVES |
0.0000 ECN |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
| 2023-08-20 |
0.4110 WAVES |
0.0000 ECN |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
| 2023-08-19 |
0.4110 WAVES |
0.0000 ECN |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
| 2023-08-18 |
0.4103 WAVES |
0.0388 ECN |
0.4103 WAVES |
0.4096 WAVES |
0.4110 WAVES |
0.4110 WAVES |
| 2023-08-17 |
0.4110 WAVES |
0.0122 ECN |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
| 2023-08-16 |
0.4103 WAVES |
0.1922 ECN |
0.4103 WAVES |
0.4096 WAVES |
0.4110 WAVES |
0.4110 WAVES |
| 2023-08-15 |
0.4110 WAVES |
0.0051 ECN |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |