Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.4541 WAVES |
0.0000 ECN |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
| 2023-07-02 |
0.4541 WAVES |
0.0083 ECN |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
| 2023-07-01 |
0.4541 WAVES |
0.0051 ECN |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
| 2023-06-30 |
0.4519 WAVES |
0.0177 ECN |
0.4519 WAVES |
0.4496 WAVES |
0.4541 WAVES |
0.4541 WAVES |
| 2023-06-29 |
0.4531 WAVES |
0.0189 ECN |
0.4531 WAVES |
0.4496 WAVES |
0.4565 WAVES |
0.4565 WAVES |
| 2023-06-28 |
0.4541 WAVES |
0.0024 ECN |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
| 2023-06-27 |
0.4496 WAVES |
0.0024 ECN |
0.4496 WAVES |
0.4496 WAVES |
0.4496 WAVES |
0.4496 WAVES |
| 2023-06-26 |
0.4519 WAVES |
0.0144 ECN |
0.4519 WAVES |
0.4496 WAVES |
0.4541 WAVES |
0.4541 WAVES |
| 2023-06-25 |
0.4452 WAVES |
0.0397 ECN |
0.4452 WAVES |
0.4408 WAVES |
0.4496 WAVES |
0.4496 WAVES |
| 2023-06-24 |
0.4784 WAVES |
1.0418 ECN |
0.4784 WAVES |
0.4348 WAVES |
0.5220 WAVES |
0.4348 WAVES |
| 2023-06-23 |
0.5221 WAVES |
0.0000 ECN |
0.5221 WAVES |
0.5221 WAVES |
0.5221 WAVES |
0.5221 WAVES |
| 2023-06-22 |
0.5220 WAVES |
0.0179 ECN |
0.5220 WAVES |
0.5220 WAVES |
0.5221 WAVES |
0.5221 WAVES |
| 2023-06-21 |
0.5220 WAVES |
0.0921 ECN |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2023-06-20 |
0.5220 WAVES |
0.0031 ECN |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2023-06-19 |
0.5300 WAVES |
0.0000 ECN |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-18 |
0.5300 WAVES |
0.0000 ECN |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-17 |
0.5300 WAVES |
0.0000 ECN |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-16 |
0.5300 WAVES |
0.0000 ECN |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-15 |
0.5300 WAVES |
0.0000 ECN |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-14 |
0.5286 WAVES |
0.0795 ECN |
0.5286 WAVES |
0.5272 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-13 |
0.5220 WAVES |
0.1611 ECN |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2023-06-12 |
0.5300 WAVES |
0.0000 ECN |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-11 |
0.5300 WAVES |
0.0000 ECN |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-10 |
0.5300 WAVES |
0.0598 ECN |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-09 |
0.5300 WAVES |
0.0000 ECN |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-08 |
0.5300 WAVES |
0.0028 ECN |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-07 |
0.5300 WAVES |
0.0063 ECN |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-06 |
0.5300 WAVES |
0.0000 ECN |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-05 |
0.5260 WAVES |
0.0081 ECN |
0.5260 WAVES |
0.5220 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-04 |
0.5300 WAVES |
0.0000 ECN |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-03 |
0.5300 WAVES |
0.0000 ECN |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-02 |
0.5300 WAVES |
0.0000 ECN |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-01 |
0.5234 WAVES |
0.2478 ECN |
0.5234 WAVES |
0.5168 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-05-31 |
0.5168 WAVES |
0.0027 ECN |
0.5168 WAVES |
0.5168 WAVES |
0.5168 WAVES |
0.5168 WAVES |
| 2023-05-30 |
0.5117 WAVES |
0.0000 ECN |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
| 2023-05-29 |
0.5117 WAVES |
0.0000 ECN |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
| 2023-05-28 |
0.5117 WAVES |
0.0000 ECN |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
| 2023-05-27 |
0.5117 WAVES |
0.0000 ECN |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
| 2023-05-26 |
0.5143 WAVES |
0.0130 ECN |
0.5143 WAVES |
0.5117 WAVES |
0.5168 WAVES |
0.5117 WAVES |
| 2023-05-25 |
0.5143 WAVES |
0.0348 ECN |
0.5143 WAVES |
0.5117 WAVES |
0.5168 WAVES |
0.5117 WAVES |
| 2023-05-24 |
0.5066 WAVES |
0.0172 ECN |
0.5066 WAVES |
0.5066 WAVES |
0.5066 WAVES |
0.5066 WAVES |
| 2023-05-23 |
0.5092 WAVES |
0.0339 ECN |
0.5092 WAVES |
0.5066 WAVES |
0.5117 WAVES |
0.5066 WAVES |
| 2023-05-22 |
0.5117 WAVES |
0.0000 ECN |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
| 2023-05-21 |
0.5117 WAVES |
0.0020 ECN |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
| 2023-05-20 |
0.5117 WAVES |
0.0000 ECN |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
| 2023-05-19 |
0.5117 WAVES |
0.0000 ECN |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
| 2023-05-18 |
0.5117 WAVES |
0.0030 ECN |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
0.5117 WAVES |
| 2023-05-17 |
0.5196 WAVES |
0.0000 ECN |
0.5196 WAVES |
0.5196 WAVES |
0.5196 WAVES |
0.5196 WAVES |
| 2023-05-16 |
0.5196 WAVES |
0.0000 ECN |
0.5196 WAVES |
0.5196 WAVES |
0.5196 WAVES |
0.5196 WAVES |
| 2023-05-15 |
0.5196 WAVES |
0.0000 ECN |
0.5196 WAVES |
0.5196 WAVES |
0.5196 WAVES |
0.5196 WAVES |