Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.4111 WAVES |
0.0000 ECN |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
| 2023-08-13 |
0.4145 WAVES |
0.0822 ECN |
0.4145 WAVES |
0.4111 WAVES |
0.4178 WAVES |
0.4111 WAVES |
| 2023-08-12 |
0.4178 WAVES |
0.0031 ECN |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2023-08-11 |
0.4178 WAVES |
0.0000 ECN |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2023-08-10 |
0.4178 WAVES |
0.0000 ECN |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2023-08-09 |
0.4178 WAVES |
0.0000 ECN |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2023-08-08 |
0.4194 WAVES |
0.0000 ECN |
0.4194 WAVES |
0.4194 WAVES |
0.4194 WAVES |
0.4194 WAVES |
| 2023-08-07 |
0.4228 WAVES |
0.0852 ECN |
0.4228 WAVES |
0.4194 WAVES |
0.4262 WAVES |
0.4194 WAVES |
| 2023-08-06 |
0.4270 WAVES |
0.0125 ECN |
0.4270 WAVES |
0.4262 WAVES |
0.4278 WAVES |
0.4262 WAVES |
| 2023-08-05 |
0.4278 WAVES |
0.0000 ECN |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
| 2023-08-04 |
0.4278 WAVES |
0.0000 ECN |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
| 2023-08-03 |
0.4278 WAVES |
0.0050 ECN |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
| 2023-08-02 |
0.4278 WAVES |
0.0024 ECN |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
| 2023-08-01 |
0.4291 WAVES |
0.0051 ECN |
0.4291 WAVES |
0.4278 WAVES |
0.4305 WAVES |
0.4278 WAVES |
| 2023-07-31 |
0.4364 WAVES |
0.0000 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-30 |
0.4364 WAVES |
0.0000 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-29 |
0.4364 WAVES |
0.0039 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-28 |
0.4408 WAVES |
0.0000 ECN |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
| 2023-07-27 |
0.4408 WAVES |
0.0000 ECN |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
| 2023-07-26 |
0.4408 WAVES |
0.0000 ECN |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
| 2023-07-25 |
0.4408 WAVES |
0.0000 ECN |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
| 2023-07-24 |
0.4364 WAVES |
0.0000 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-23 |
0.4364 WAVES |
0.0023 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-22 |
0.4364 WAVES |
0.0017 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-21 |
0.4408 WAVES |
0.0017 ECN |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
| 2023-07-20 |
0.4408 WAVES |
0.0017 ECN |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
| 2023-07-19 |
0.4364 WAVES |
0.0000 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-18 |
0.4364 WAVES |
0.0000 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-17 |
0.4364 WAVES |
0.0000 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-16 |
0.4364 WAVES |
0.0000 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-15 |
0.4386 WAVES |
0.0041 ECN |
0.4386 WAVES |
0.4364 WAVES |
0.4408 WAVES |
0.4364 WAVES |
| 2023-07-14 |
0.4386 WAVES |
0.0124 ECN |
0.4386 WAVES |
0.4364 WAVES |
0.4408 WAVES |
0.4364 WAVES |
| 2023-07-13 |
0.4334 WAVES |
0.0715 ECN |
0.4334 WAVES |
0.4305 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-12 |
0.4408 WAVES |
0.0144 ECN |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
| 2023-07-11 |
0.4408 WAVES |
0.0023 ECN |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
| 2023-07-10 |
0.4348 WAVES |
0.0096 ECN |
0.4348 WAVES |
0.4348 WAVES |
0.4348 WAVES |
0.4348 WAVES |
| 2023-07-09 |
0.4348 WAVES |
0.0025 ECN |
0.4348 WAVES |
0.4348 WAVES |
0.4348 WAVES |
0.4348 WAVES |
| 2023-07-08 |
0.4422 WAVES |
0.0632 ECN |
0.4422 WAVES |
0.4348 WAVES |
0.4496 WAVES |
0.4348 WAVES |
| 2023-07-07 |
0.4519 WAVES |
0.0058 ECN |
0.4519 WAVES |
0.4496 WAVES |
0.4541 WAVES |
0.4541 WAVES |
| 2023-07-06 |
0.4496 WAVES |
0.0115 ECN |
0.4496 WAVES |
0.4496 WAVES |
0.4496 WAVES |
0.4496 WAVES |
| 2023-07-05 |
0.4541 WAVES |
0.0000 ECN |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
| 2023-07-04 |
0.4541 WAVES |
0.0000 ECN |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
| 2023-07-03 |
0.4541 WAVES |
0.0000 ECN |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
| 2023-07-02 |
0.4541 WAVES |
0.0083 ECN |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
| 2023-07-01 |
0.4541 WAVES |
0.0051 ECN |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
| 2023-06-30 |
0.4519 WAVES |
0.0177 ECN |
0.4519 WAVES |
0.4496 WAVES |
0.4541 WAVES |
0.4541 WAVES |
| 2023-06-29 |
0.4531 WAVES |
0.0189 ECN |
0.4531 WAVES |
0.4496 WAVES |
0.4565 WAVES |
0.4565 WAVES |
| 2023-06-28 |
0.4541 WAVES |
0.0024 ECN |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
| 2023-06-27 |
0.4496 WAVES |
0.0024 ECN |
0.4496 WAVES |
0.4496 WAVES |
0.4496 WAVES |
0.4496 WAVES |
| 2023-06-26 |
0.4519 WAVES |
0.0144 ECN |
0.4519 WAVES |
0.4496 WAVES |
0.4541 WAVES |
0.4541 WAVES |