Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.3471 WAVES |
0.0000 ECN |
0.3471 WAVES |
0.3471 WAVES |
0.3471 WAVES |
0.3471 WAVES |
| 2023-03-24 |
0.3471 WAVES |
0.0000 ECN |
0.3471 WAVES |
0.3471 WAVES |
0.3471 WAVES |
0.3471 WAVES |
| 2023-03-23 |
0.3471 WAVES |
0.0000 ECN |
0.3471 WAVES |
0.3471 WAVES |
0.3471 WAVES |
0.3471 WAVES |
| 2023-03-22 |
0.3471 WAVES |
0.0000 ECN |
0.3471 WAVES |
0.3471 WAVES |
0.3471 WAVES |
0.3471 WAVES |
| 2023-03-21 |
0.3471 WAVES |
0.0000 ECN |
0.3471 WAVES |
0.3471 WAVES |
0.3471 WAVES |
0.3471 WAVES |
| 2023-03-20 |
0.3471 WAVES |
0.0000 ECN |
0.3471 WAVES |
0.3471 WAVES |
0.3471 WAVES |
0.3471 WAVES |
| 2023-03-19 |
0.3471 WAVES |
0.0000 ECN |
0.3471 WAVES |
0.3471 WAVES |
0.3471 WAVES |
0.3471 WAVES |
| 2023-03-18 |
0.3471 WAVES |
0.6530 ECN |
0.3471 WAVES |
0.3471 WAVES |
0.3471 WAVES |
0.3471 WAVES |
| 2023-03-17 |
0.2983 WAVES |
2.7866 ECN |
0.2983 WAVES |
0.2355 WAVES |
0.3612 WAVES |
0.3471 WAVES |
| 2023-03-16 |
0.2403 WAVES |
1.1318 ECN |
0.2403 WAVES |
0.2331 WAVES |
0.2475 WAVES |
0.2331 WAVES |
| 2023-03-15 |
0.2308 WAVES |
0.8330 ECN |
0.2308 WAVES |
0.2308 WAVES |
0.2308 WAVES |
0.2308 WAVES |
| 2023-03-14 |
0.2308 WAVES |
0.2708 ECN |
0.2308 WAVES |
0.2308 WAVES |
0.2308 WAVES |
0.2308 WAVES |
| 2023-03-13 |
0.2331 WAVES |
0.0000 ECN |
0.2331 WAVES |
0.2331 WAVES |
0.2331 WAVES |
0.2331 WAVES |
| 2023-03-12 |
0.2297 WAVES |
0.9520 ECN |
0.2297 WAVES |
0.2263 WAVES |
0.2331 WAVES |
0.2331 WAVES |
| 2023-03-11 |
0.2286 WAVES |
1.0082 ECN |
0.2286 WAVES |
0.2240 WAVES |
0.2331 WAVES |
0.2331 WAVES |
| 2023-03-10 |
0.2231 WAVES |
0.3184 ECN |
0.2231 WAVES |
0.2153 WAVES |
0.2308 WAVES |
0.2308 WAVES |
| 2023-03-09 |
0.2132 WAVES |
0.0000 ECN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-03-08 |
0.2132 WAVES |
0.0000 ECN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-03-07 |
0.2090 WAVES |
0.5243 ECN |
0.2090 WAVES |
0.2049 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-03-06 |
0.2069 WAVES |
0.0000 ECN |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
| 2023-03-05 |
0.2069 WAVES |
0.0000 ECN |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
| 2023-03-04 |
0.2069 WAVES |
0.0000 ECN |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
| 2023-03-03 |
0.2069 WAVES |
0.0000 ECN |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
| 2023-03-02 |
0.2069 WAVES |
0.0000 ECN |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
| 2023-03-01 |
0.2069 WAVES |
0.0000 ECN |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
| 2023-02-28 |
0.2069 WAVES |
0.0000 ECN |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
| 2023-02-27 |
0.2069 WAVES |
0.0000 ECN |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
| 2023-02-26 |
0.2069 WAVES |
0.0000 ECN |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
| 2023-02-25 |
0.2069 WAVES |
0.0000 ECN |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
| 2023-02-24 |
0.2069 WAVES |
0.0000 ECN |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
| 2023-02-23 |
0.2069 WAVES |
0.0000 ECN |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
| 2023-02-22 |
0.2069 WAVES |
0.0000 ECN |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
0.2069 WAVES |
| 2023-02-21 |
0.2049 WAVES |
0.0000 ECN |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-02-20 |
0.2049 WAVES |
0.0000 ECN |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-02-19 |
0.2049 WAVES |
0.0000 ECN |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-02-18 |
0.2049 WAVES |
0.0000 ECN |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-02-17 |
0.2049 WAVES |
0.0000 ECN |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-02-16 |
0.2049 WAVES |
0.0000 ECN |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-02-15 |
0.2049 WAVES |
0.0000 ECN |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-02-14 |
0.2049 WAVES |
0.0000 ECN |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-02-13 |
0.2049 WAVES |
0.0000 ECN |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-02-12 |
0.2049 WAVES |
0.0000 ECN |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-02-11 |
0.2049 WAVES |
0.0000 ECN |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-02-10 |
0.2049 WAVES |
0.0000 ECN |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-02-09 |
0.2049 WAVES |
0.0000 ECN |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-02-08 |
0.2049 WAVES |
0.0000 ECN |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-02-07 |
0.2049 WAVES |
0.0000 ECN |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-02-06 |
0.2049 WAVES |
0.0000 ECN |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-02-05 |
0.2049 WAVES |
0.0000 ECN |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-02-04 |
0.2101 WAVES |
0.5029 ECN |
0.2101 WAVES |
0.2049 WAVES |
0.2153 WAVES |
0.2049 WAVES |