Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.3050 WAVES |
0.0000 ECN |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2022-12-14 |
0.3081 WAVES |
0.0000 ECN |
0.3081 WAVES |
0.3081 WAVES |
0.3081 WAVES |
0.3081 WAVES |
| 2022-12-13 |
0.3081 WAVES |
0.0000 ECN |
0.3081 WAVES |
0.3081 WAVES |
0.3081 WAVES |
0.3081 WAVES |
| 2022-12-12 |
0.3020 WAVES |
2.9202 ECN |
0.3020 WAVES |
0.2960 WAVES |
0.3081 WAVES |
0.3081 WAVES |
| 2022-12-11 |
0.2931 WAVES |
0.0000 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2022-12-10 |
0.2931 WAVES |
0.0000 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2022-12-09 |
0.2931 WAVES |
0.0866 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2022-12-08 |
0.2931 WAVES |
0.1429 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2022-12-07 |
0.2931 WAVES |
0.0000 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2022-12-06 |
0.2931 WAVES |
0.0000 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2022-12-05 |
0.2931 WAVES |
0.6152 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2022-12-04 |
0.2960 WAVES |
0.0000 ECN |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2022-12-03 |
0.2960 WAVES |
0.0000 ECN |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2022-12-02 |
0.2960 WAVES |
0.0000 ECN |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2022-12-01 |
0.2960 WAVES |
0.0000 ECN |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2022-11-30 |
0.2960 WAVES |
0.0000 ECN |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2022-11-29 |
0.2960 WAVES |
0.0000 ECN |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2022-11-28 |
0.2861 WAVES |
0.7392 ECN |
0.2861 WAVES |
0.2761 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2022-11-27 |
0.2761 WAVES |
0.0000 ECN |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2022-11-26 |
0.2761 WAVES |
0.0000 ECN |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2022-11-25 |
0.2761 WAVES |
0.1226 ECN |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2022-11-24 |
0.2789 WAVES |
0.0000 ECN |
0.2789 WAVES |
0.2789 WAVES |
0.2789 WAVES |
0.2789 WAVES |
| 2022-11-23 |
0.2721 WAVES |
1.0910 ECN |
0.2721 WAVES |
0.2653 WAVES |
0.2789 WAVES |
0.2789 WAVES |
| 2022-11-22 |
0.2625 WAVES |
4.0514 ECN |
0.2625 WAVES |
0.2190 WAVES |
0.3060 WAVES |
0.2789 WAVES |
| 2022-11-21 |
0.2175 WAVES |
0.0000 ECN |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
| 2022-11-20 |
0.2175 WAVES |
0.0000 ECN |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
| 2022-11-19 |
0.2175 WAVES |
0.0000 ECN |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
| 2022-11-18 |
0.2175 WAVES |
0.0000 ECN |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
| 2022-11-17 |
0.2175 WAVES |
0.1656 ECN |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
| 2022-11-16 |
0.2164 WAVES |
1.0526 ECN |
0.2164 WAVES |
0.2153 WAVES |
0.2175 WAVES |
0.2175 WAVES |
| 2022-11-15 |
0.2058 WAVES |
0.3785 ECN |
0.2058 WAVES |
0.1969 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2022-11-14 |
0.2150 WAVES |
0.7108 ECN |
0.2150 WAVES |
0.1969 WAVES |
0.2331 WAVES |
0.2111 WAVES |
| 2022-11-13 |
0.2212 WAVES |
0.0000 ECN |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2022-11-12 |
0.2212 WAVES |
0.0000 ECN |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2022-11-11 |
0.2090 WAVES |
0.2873 ECN |
0.2090 WAVES |
0.1969 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2022-11-10 |
0.1949 WAVES |
0.0000 ECN |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
| 2022-11-09 |
0.1949 WAVES |
0.0000 ECN |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
| 2022-11-08 |
0.1949 WAVES |
0.0000 ECN |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
| 2022-11-07 |
0.1949 WAVES |
0.0000 ECN |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
| 2022-11-06 |
0.1949 WAVES |
0.0000 ECN |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
| 2022-11-05 |
0.1913 WAVES |
0.2935 ECN |
0.1913 WAVES |
0.1818 WAVES |
0.2008 WAVES |
0.1949 WAVES |
| 2022-11-04 |
0.1913 WAVES |
2.4156 ECN |
0.1913 WAVES |
0.1818 WAVES |
0.2008 WAVES |
0.1988 WAVES |
| 2022-11-03 |
0.1924 WAVES |
0.0000 ECN |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2022-11-02 |
0.1905 WAVES |
0.0000 ECN |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2022-11-01 |
0.1905 WAVES |
0.0000 ECN |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2022-10-31 |
0.1857 WAVES |
0.0816 ECN |
0.1857 WAVES |
0.1809 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2022-10-30 |
0.1811 WAVES |
0.0497 ECN |
0.1811 WAVES |
0.1777 WAVES |
0.1845 WAVES |
0.1777 WAVES |
| 2022-10-29 |
0.1796 WAVES |
0.1706 ECN |
0.1796 WAVES |
0.1725 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2022-10-28 |
0.1706 WAVES |
0.0323 ECN |
0.1706 WAVES |
0.1691 WAVES |
0.1721 WAVES |
0.1721 WAVES |
| 2022-10-27 |
0.1691 WAVES |
0.0000 ECN |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |