Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.1492 WAVES |
1.2165 ECN |
0.1492 WAVES |
0.1471 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2022-09-05 |
0.1471 WAVES |
0.0000 ECN |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-09-04 |
0.1471 WAVES |
0.0000 ECN |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-09-03 |
0.1471 WAVES |
0.0000 ECN |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-09-02 |
0.1471 WAVES |
0.0000 ECN |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-09-01 |
0.1471 WAVES |
0.0000 ECN |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-08-31 |
0.1471 WAVES |
0.0000 ECN |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-08-30 |
0.1471 WAVES |
0.0000 ECN |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-08-29 |
0.1464 WAVES |
0.0196 ECN |
0.1464 WAVES |
0.1456 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-08-28 |
0.1456 WAVES |
0.0000 ECN |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2022-08-27 |
0.1448 WAVES |
0.0301 ECN |
0.1448 WAVES |
0.1439 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2022-08-26 |
0.1439 WAVES |
0.0100 ECN |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2022-08-25 |
0.1425 WAVES |
0.0000 ECN |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
| 2022-08-24 |
0.1425 WAVES |
0.2580 ECN |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
| 2022-08-23 |
0.1425 WAVES |
0.9365 ECN |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
| 2022-08-22 |
0.1432 WAVES |
0.0208 ECN |
0.1432 WAVES |
0.1425 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2022-08-21 |
0.1418 WAVES |
1.2303 ECN |
0.1418 WAVES |
0.1411 WAVES |
0.1425 WAVES |
0.1411 WAVES |
| 2022-08-20 |
0.1412 WAVES |
0.0103 ECN |
0.1412 WAVES |
0.1411 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-08-19 |
0.1391 WAVES |
1.0054 ECN |
0.1391 WAVES |
0.1372 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2022-08-18 |
0.1344 WAVES |
0.1950 ECN |
0.1344 WAVES |
0.1316 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2022-08-17 |
0.1303 WAVES |
0.0000 ECN |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2022-08-16 |
0.1303 WAVES |
0.0000 ECN |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2022-08-15 |
0.1303 WAVES |
0.0000 ECN |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2022-08-14 |
0.1303 WAVES |
0.0094 ECN |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2022-08-13 |
0.1318 WAVES |
0.0000 ECN |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-08-12 |
0.1318 WAVES |
0.0000 ECN |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-08-11 |
0.1318 WAVES |
0.0000 ECN |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-08-10 |
0.1318 WAVES |
0.2864 ECN |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-08-09 |
0.1310 WAVES |
0.5670 ECN |
0.1310 WAVES |
0.1303 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-08-08 |
0.1318 WAVES |
0.3586 ECN |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-08-07 |
0.1305 WAVES |
0.0000 ECN |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2022-08-06 |
0.1305 WAVES |
0.0000 ECN |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2022-08-05 |
0.1310 WAVES |
0.0176 ECN |
0.1310 WAVES |
0.1305 WAVES |
0.1316 WAVES |
0.1305 WAVES |
| 2022-08-04 |
0.1325 WAVES |
1.7106 ECN |
0.1325 WAVES |
0.1318 WAVES |
0.1332 WAVES |
0.1318 WAVES |
| 2022-08-03 |
0.1341 WAVES |
0.4005 ECN |
0.1341 WAVES |
0.1332 WAVES |
0.1350 WAVES |
0.1332 WAVES |
| 2022-08-02 |
0.1332 WAVES |
0.0000 ECN |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2022-08-01 |
0.1337 WAVES |
0.0110 ECN |
0.1337 WAVES |
0.1332 WAVES |
0.1342 WAVES |
0.1332 WAVES |
| 2022-07-31 |
0.1343 WAVES |
0.0103 ECN |
0.1343 WAVES |
0.1342 WAVES |
0.1345 WAVES |
0.1342 WAVES |
| 2022-07-30 |
0.1362 WAVES |
0.8496 ECN |
0.1362 WAVES |
0.1356 WAVES |
0.1369 WAVES |
0.1356 WAVES |
| 2022-07-29 |
0.1362 WAVES |
0.3935 ECN |
0.1362 WAVES |
0.1356 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2022-07-28 |
0.1357 WAVES |
1.2863 ECN |
0.1357 WAVES |
0.1345 WAVES |
0.1369 WAVES |
0.1356 WAVES |
| 2022-07-27 |
0.1404 WAVES |
0.6577 ECN |
0.1404 WAVES |
0.1383 WAVES |
0.1425 WAVES |
0.1383 WAVES |
| 2022-07-26 |
0.1384 WAVES |
1.7579 ECN |
0.1384 WAVES |
0.1356 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-07-25 |
0.1349 WAVES |
0.6934 ECN |
0.1349 WAVES |
0.1342 WAVES |
0.1356 WAVES |
0.1356 WAVES |
| 2022-07-24 |
0.1349 WAVES |
0.8352 ECN |
0.1349 WAVES |
0.1342 WAVES |
0.1356 WAVES |
0.1342 WAVES |
| 2022-07-23 |
0.1356 WAVES |
0.0748 ECN |
0.1356 WAVES |
0.1329 WAVES |
0.1383 WAVES |
0.1356 WAVES |
| 2022-07-22 |
0.1405 WAVES |
2.3717 ECN |
0.1405 WAVES |
0.1372 WAVES |
0.1439 WAVES |
0.1397 WAVES |
| 2022-07-21 |
0.1432 WAVES |
0.7232 ECN |
0.1432 WAVES |
0.1425 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2022-07-20 |
0.1411 WAVES |
0.5694 ECN |
0.1411 WAVES |
0.1383 WAVES |
0.1439 WAVES |
0.1425 WAVES |
| 2022-07-19 |
0.1455 WAVES |
1.2080 ECN |
0.1455 WAVES |
0.1425 WAVES |
0.1486 WAVES |
0.1425 WAVES |