Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.1527 WAVES |
4.1356 ECN |
0.1527 WAVES |
0.1383 WAVES |
0.1671 WAVES |
0.1453 WAVES |
| 2022-07-17 |
0.1582 WAVES |
0.0074 ECN |
0.1582 WAVES |
0.1574 WAVES |
0.1590 WAVES |
0.1574 WAVES |
| 2022-07-16 |
0.1554 WAVES |
0.2572 ECN |
0.1554 WAVES |
0.1468 WAVES |
0.1641 WAVES |
0.1590 WAVES |
| 2022-07-15 |
0.1453 WAVES |
0.0000 ECN |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2022-07-14 |
0.1462 WAVES |
0.3651 ECN |
0.1462 WAVES |
0.1453 WAVES |
0.1471 WAVES |
0.1453 WAVES |
| 2022-07-13 |
0.1462 WAVES |
0.0991 ECN |
0.1462 WAVES |
0.1453 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-07-12 |
0.1439 WAVES |
0.0000 ECN |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2022-07-11 |
0.1439 WAVES |
0.4676 ECN |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2022-07-10 |
0.1439 WAVES |
0.0000 ECN |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2022-07-09 |
0.1439 WAVES |
0.0000 ECN |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2022-07-08 |
0.1439 WAVES |
0.0000 ECN |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2022-07-07 |
0.1439 WAVES |
0.3274 ECN |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2022-07-06 |
0.1432 WAVES |
0.1538 ECN |
0.1432 WAVES |
0.1425 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2022-07-05 |
0.1439 WAVES |
0.2088 ECN |
0.1439 WAVES |
0.1425 WAVES |
0.1453 WAVES |
0.1425 WAVES |
| 2022-07-04 |
0.1432 WAVES |
0.0111 ECN |
0.1432 WAVES |
0.1425 WAVES |
0.1439 WAVES |
0.1425 WAVES |
| 2022-07-03 |
0.1439 WAVES |
0.0000 ECN |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2022-07-02 |
0.1439 WAVES |
0.0000 ECN |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2022-07-01 |
0.1420 WAVES |
0.2639 ECN |
0.1420 WAVES |
0.1369 WAVES |
0.1471 WAVES |
0.1439 WAVES |
| 2022-06-30 |
0.1280 WAVES |
0.2748 ECN |
0.1280 WAVES |
0.1191 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2022-06-29 |
0.1191 WAVES |
0.0000 ECN |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
| 2022-06-28 |
0.1191 WAVES |
0.0195 ECN |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
| 2022-06-27 |
0.1203 WAVES |
1.4423 ECN |
0.1203 WAVES |
0.1191 WAVES |
0.1215 WAVES |
0.1191 WAVES |
| 2022-06-26 |
0.1210 WAVES |
1.3792 ECN |
0.1210 WAVES |
0.1193 WAVES |
0.1227 WAVES |
0.1215 WAVES |
| 2022-06-25 |
0.1215 WAVES |
0.9275 ECN |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2022-06-24 |
0.1234 WAVES |
0.9152 ECN |
0.1234 WAVES |
0.1203 WAVES |
0.1264 WAVES |
0.1203 WAVES |
| 2022-06-23 |
0.1274 WAVES |
0.5829 ECN |
0.1274 WAVES |
0.1242 WAVES |
0.1305 WAVES |
0.1252 WAVES |
| 2022-06-22 |
0.1267 WAVES |
0.4495 ECN |
0.1267 WAVES |
0.1179 WAVES |
0.1356 WAVES |
0.1303 WAVES |
| 2022-06-21 |
0.1436 WAVES |
1.6821 ECN |
0.1436 WAVES |
0.1329 WAVES |
0.1543 WAVES |
0.1329 WAVES |
| 2022-06-20 |
0.1543 WAVES |
0.0000 ECN |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2022-06-19 |
0.1550 WAVES |
0.0240 ECN |
0.1550 WAVES |
0.1543 WAVES |
0.1558 WAVES |
0.1543 WAVES |
| 2022-06-18 |
0.1780 WAVES |
3.0005 ECN |
0.1780 WAVES |
0.1497 WAVES |
0.2063 WAVES |
0.1574 WAVES |
| 2022-06-17 |
0.1601 WAVES |
0.2469 ECN |
0.1601 WAVES |
0.1497 WAVES |
0.1704 WAVES |
0.1527 WAVES |
| 2022-06-16 |
0.1687 WAVES |
0.0000 ECN |
0.1687 WAVES |
0.1687 WAVES |
0.1687 WAVES |
0.1687 WAVES |
| 2022-06-15 |
0.1687 WAVES |
0.0000 ECN |
0.1687 WAVES |
0.1687 WAVES |
0.1687 WAVES |
0.1687 WAVES |
| 2022-06-14 |
0.1767 WAVES |
1.1278 ECN |
0.1767 WAVES |
0.1671 WAVES |
0.1864 WAVES |
0.1687 WAVES |
| 2022-06-13 |
0.1747 WAVES |
2.2217 ECN |
0.1747 WAVES |
0.1609 WAVES |
0.1886 WAVES |
0.1671 WAVES |
| 2022-06-12 |
0.1601 WAVES |
0.9622 ECN |
0.1601 WAVES |
0.1593 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2022-06-11 |
0.1509 WAVES |
1.1205 ECN |
0.1509 WAVES |
0.1425 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2022-06-10 |
0.1405 WAVES |
0.0542 ECN |
0.1405 WAVES |
0.1383 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2022-06-09 |
0.1369 WAVES |
0.0000 ECN |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2022-06-08 |
0.1369 WAVES |
0.0087 ECN |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2022-06-07 |
0.1332 WAVES |
0.1853 ECN |
0.1332 WAVES |
0.1264 WAVES |
0.1399 WAVES |
0.1369 WAVES |
| 2022-06-06 |
0.1264 WAVES |
0.0273 ECN |
0.1264 WAVES |
0.1252 WAVES |
0.1277 WAVES |
0.1264 WAVES |
| 2022-06-05 |
0.1229 WAVES |
0.1853 ECN |
0.1229 WAVES |
0.1168 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2022-06-04 |
0.1156 WAVES |
0.0143 ECN |
0.1156 WAVES |
0.1145 WAVES |
0.1168 WAVES |
0.1168 WAVES |
| 2022-06-03 |
0.1139 WAVES |
0.0198 ECN |
0.1139 WAVES |
0.1133 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2022-06-02 |
0.1152 WAVES |
0.5283 ECN |
0.1152 WAVES |
0.1124 WAVES |
0.1179 WAVES |
0.1156 WAVES |
| 2022-06-01 |
0.1237 WAVES |
1.2151 ECN |
0.1237 WAVES |
0.1156 WAVES |
0.1318 WAVES |
0.1168 WAVES |
| 2022-05-31 |
0.1454 WAVES |
2.7033 ECN |
0.1454 WAVES |
0.1217 WAVES |
0.1691 WAVES |
0.1292 WAVES |
| 2022-05-30 |
0.2099 WAVES |
1.3583 ECN |
0.2099 WAVES |
0.1901 WAVES |
0.2297 WAVES |
0.1901 WAVES |