Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.2242 WAVES |
0.1344 ECN |
0.2242 WAVES |
0.2164 WAVES |
0.2320 WAVES |
0.2320 WAVES |
| 2022-05-28 |
0.2142 WAVES |
0.0000 ECN |
0.2142 WAVES |
0.2142 WAVES |
0.2142 WAVES |
0.2142 WAVES |
| 2022-05-27 |
0.2083 WAVES |
0.1442 ECN |
0.2083 WAVES |
0.1998 WAVES |
0.2168 WAVES |
0.2142 WAVES |
| 2022-05-26 |
0.1947 WAVES |
0.3322 ECN |
0.1947 WAVES |
0.1831 WAVES |
0.2063 WAVES |
0.1978 WAVES |
| 2022-05-25 |
0.1829 WAVES |
0.0085 ECN |
0.1829 WAVES |
0.1827 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2022-05-24 |
0.1800 WAVES |
0.0607 ECN |
0.1800 WAVES |
0.1773 WAVES |
0.1827 WAVES |
0.1827 WAVES |
| 2022-05-23 |
0.1756 WAVES |
0.0090 ECN |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2022-05-22 |
0.1777 WAVES |
0.0000 ECN |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2022-05-21 |
0.1775 WAVES |
0.0306 ECN |
0.1775 WAVES |
0.1773 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2022-05-20 |
0.1756 WAVES |
0.0243 ECN |
0.1756 WAVES |
0.1738 WAVES |
0.1773 WAVES |
0.1738 WAVES |
| 2022-05-19 |
0.1674 WAVES |
0.2304 ECN |
0.1674 WAVES |
0.1574 WAVES |
0.1773 WAVES |
0.1773 WAVES |
| 2022-05-18 |
0.1575 WAVES |
0.0394 ECN |
0.1575 WAVES |
0.1558 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2022-05-17 |
0.1568 WAVES |
0.0361 ECN |
0.1568 WAVES |
0.1558 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-05-16 |
0.1513 WAVES |
0.1050 ECN |
0.1513 WAVES |
0.1483 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2022-05-15 |
0.1528 WAVES |
0.1002 ECN |
0.1528 WAVES |
0.1483 WAVES |
0.1574 WAVES |
0.1497 WAVES |
| 2022-05-14 |
0.1486 WAVES |
0.4161 ECN |
0.1486 WAVES |
0.1383 WAVES |
0.1590 WAVES |
0.1574 WAVES |
| 2022-05-13 |
0.1358 WAVES |
1.0875 ECN |
0.1358 WAVES |
0.1316 WAVES |
0.1400 WAVES |
0.1342 WAVES |
| 2022-05-12 |
0.1267 WAVES |
0.3093 ECN |
0.1267 WAVES |
0.1179 WAVES |
0.1356 WAVES |
0.1356 WAVES |
| 2022-05-11 |
0.1002 WAVES |
1.5959 ECN |
0.1002 WAVES |
0.0858 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2022-05-10 |
0.0849 WAVES |
0.0711 ECN |
0.0849 WAVES |
0.0832 WAVES |
0.0866 WAVES |
0.0866 WAVES |
| 2022-05-09 |
0.0846 WAVES |
1.3651 ECN |
0.0846 WAVES |
0.0816 WAVES |
0.0875 WAVES |
0.0824 WAVES |
| 2022-05-08 |
0.0867 WAVES |
0.0752 ECN |
0.0867 WAVES |
0.0849 WAVES |
0.0885 WAVES |
0.0875 WAVES |
| 2022-05-07 |
0.0845 WAVES |
0.0086 ECN |
0.0845 WAVES |
0.0841 WAVES |
0.0849 WAVES |
0.0841 WAVES |
| 2022-05-06 |
0.0850 WAVES |
0.1183 ECN |
0.0850 WAVES |
0.0832 WAVES |
0.0868 WAVES |
0.0858 WAVES |
| 2022-05-05 |
0.0805 WAVES |
1.6544 ECN |
0.0805 WAVES |
0.0776 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2022-05-04 |
0.0837 WAVES |
0.0666 ECN |
0.0837 WAVES |
0.0816 WAVES |
0.0858 WAVES |
0.0816 WAVES |
| 2022-05-03 |
0.0841 WAVES |
0.0345 ECN |
0.0841 WAVES |
0.0832 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2022-05-02 |
0.0825 WAVES |
0.0688 ECN |
0.0825 WAVES |
0.0816 WAVES |
0.0834 WAVES |
0.0832 WAVES |
| 2022-05-01 |
0.0813 WAVES |
0.1299 ECN |
0.0813 WAVES |
0.0800 WAVES |
0.0826 WAVES |
0.0816 WAVES |
| 2022-04-30 |
0.0793 WAVES |
0.0825 ECN |
0.0793 WAVES |
0.0784 WAVES |
0.0802 WAVES |
0.0800 WAVES |
| 2022-04-29 |
0.0758 WAVES |
0.1497 ECN |
0.0758 WAVES |
0.0731 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2022-04-28 |
0.0735 WAVES |
0.0470 ECN |
0.0735 WAVES |
0.0724 WAVES |
0.0746 WAVES |
0.0739 WAVES |
| 2022-04-27 |
0.0733 WAVES |
0.0509 ECN |
0.0733 WAVES |
0.0726 WAVES |
0.0740 WAVES |
0.0731 WAVES |
| 2022-04-26 |
0.0714 WAVES |
0.0932 ECN |
0.0714 WAVES |
0.0696 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-04-25 |
0.0655 WAVES |
0.1140 ECN |
0.0655 WAVES |
0.0607 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2022-04-24 |
0.0616 WAVES |
0.0803 ECN |
0.0616 WAVES |
0.0595 WAVES |
0.0638 WAVES |
0.0607 WAVES |
| 2022-04-23 |
0.0592 WAVES |
0.0100 ECN |
0.0592 WAVES |
0.0589 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2022-04-22 |
0.0575 WAVES |
0.0482 ECN |
0.0575 WAVES |
0.0560 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-04-21 |
0.0560 WAVES |
0.0100 ECN |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-04-20 |
0.0566 WAVES |
0.0000 ECN |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2022-04-19 |
0.0566 WAVES |
0.0000 ECN |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2022-04-18 |
0.0537 WAVES |
0.1063 ECN |
0.0537 WAVES |
0.0507 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2022-04-17 |
0.0502 WAVES |
0.0000 ECN |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-04-16 |
0.0502 WAVES |
0.0000 ECN |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-04-15 |
0.0502 WAVES |
0.0000 ECN |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-04-14 |
0.0502 WAVES |
0.0076 ECN |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-04-13 |
0.0530 WAVES |
0.0191 ECN |
0.0530 WAVES |
0.0528 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-04-12 |
0.0500 WAVES |
0.0321 ECN |
0.0500 WAVES |
0.0497 WAVES |
0.0502 WAVES |
0.0497 WAVES |
| 2022-04-11 |
0.0524 WAVES |
0.1422 ECN |
0.0524 WAVES |
0.0487 WAVES |
0.0560 WAVES |
0.0502 WAVES |
| 2022-04-10 |
0.0492 WAVES |
0.0080 ECN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |