Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.7591 WAVES |
0.0000 ECN |
0.7591 WAVES |
0.7591 WAVES |
0.7591 WAVES |
0.7591 WAVES |
| 2024-09-23 |
0.7591 WAVES |
0.0000 ECN |
0.7591 WAVES |
0.7591 WAVES |
0.7591 WAVES |
0.7591 WAVES |
| 2024-09-22 |
0.7629 WAVES |
0.0028 ECN |
0.7629 WAVES |
0.7591 WAVES |
0.7667 WAVES |
0.7591 WAVES |
| 2024-09-21 |
0.7705 WAVES |
0.0228 ECN |
0.7705 WAVES |
0.7667 WAVES |
0.7743 WAVES |
0.7667 WAVES |
| 2024-09-20 |
0.7743 WAVES |
0.0049 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-09-19 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-09-18 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-09-17 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-09-16 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-09-15 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-09-14 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-09-13 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-09-12 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-09-11 |
0.7743 WAVES |
0.0200 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-09-10 |
0.7743 WAVES |
0.0200 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-09-09 |
0.8131 WAVES |
0.0000 ECN |
0.8131 WAVES |
0.8131 WAVES |
0.8131 WAVES |
0.8131 WAVES |
| 2024-09-08 |
0.8131 WAVES |
0.0000 ECN |
0.8131 WAVES |
0.8131 WAVES |
0.8131 WAVES |
0.8131 WAVES |
| 2024-09-07 |
0.8131 WAVES |
0.0000 ECN |
0.8131 WAVES |
0.8131 WAVES |
0.8131 WAVES |
0.8131 WAVES |
| 2024-09-06 |
0.8131 WAVES |
0.0052 ECN |
0.8131 WAVES |
0.8131 WAVES |
0.8131 WAVES |
0.8131 WAVES |
| 2024-09-05 |
0.8131 WAVES |
0.0030 ECN |
0.8131 WAVES |
0.8131 WAVES |
0.8131 WAVES |
0.8131 WAVES |
| 2024-09-04 |
0.8131 WAVES |
0.0086 ECN |
0.8131 WAVES |
0.8131 WAVES |
0.8131 WAVES |
0.8131 WAVES |
| 2024-09-03 |
0.8131 WAVES |
0.0000 ECN |
0.8131 WAVES |
0.8131 WAVES |
0.8131 WAVES |
0.8131 WAVES |
| 2024-09-02 |
0.8131 WAVES |
0.0042 ECN |
0.8131 WAVES |
0.8131 WAVES |
0.8131 WAVES |
0.8131 WAVES |
| 2024-09-01 |
0.8090 WAVES |
0.0014 ECN |
0.8090 WAVES |
0.8050 WAVES |
0.8131 WAVES |
0.8131 WAVES |
| 2024-08-31 |
0.8050 WAVES |
0.0027 ECN |
0.8050 WAVES |
0.8050 WAVES |
0.8050 WAVES |
0.8050 WAVES |
| 2024-08-30 |
0.7667 WAVES |
0.0000 ECN |
0.7667 WAVES |
0.7667 WAVES |
0.7667 WAVES |
0.7667 WAVES |
| 2024-08-29 |
0.7667 WAVES |
0.0000 ECN |
0.7667 WAVES |
0.7667 WAVES |
0.7667 WAVES |
0.7667 WAVES |
| 2024-08-28 |
0.7667 WAVES |
0.0000 ECN |
0.7667 WAVES |
0.7667 WAVES |
0.7667 WAVES |
0.7667 WAVES |
| 2024-08-27 |
0.7667 WAVES |
0.0000 ECN |
0.7667 WAVES |
0.7667 WAVES |
0.7667 WAVES |
0.7667 WAVES |
| 2024-08-26 |
0.7667 WAVES |
0.0000 ECN |
0.7667 WAVES |
0.7667 WAVES |
0.7667 WAVES |
0.7667 WAVES |
| 2024-08-25 |
0.7667 WAVES |
0.0000 ECN |
0.7667 WAVES |
0.7667 WAVES |
0.7667 WAVES |
0.7667 WAVES |
| 2024-08-24 |
0.7705 WAVES |
0.0201 ECN |
0.7705 WAVES |
0.7667 WAVES |
0.7743 WAVES |
0.7667 WAVES |
| 2024-08-23 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-08-22 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-08-21 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-08-20 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-08-19 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-08-18 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-08-17 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-08-16 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-08-15 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-08-14 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-08-13 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-08-12 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-08-11 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-08-10 |
0.7743 WAVES |
0.0000 ECN |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
0.7743 WAVES |
| 2024-08-09 |
0.7821 WAVES |
0.0404 ECN |
0.7821 WAVES |
0.7743 WAVES |
0.7899 WAVES |
0.7743 WAVES |
| 2024-08-08 |
0.8097 WAVES |
0.0061 ECN |
0.8097 WAVES |
0.7899 WAVES |
0.8294 WAVES |
0.7899 WAVES |
| 2024-08-07 |
0.8294 WAVES |
0.0000 ECN |
0.8294 WAVES |
0.8294 WAVES |
0.8294 WAVES |
0.8294 WAVES |
| 2024-08-06 |
0.8294 WAVES |
0.0000 ECN |
0.8294 WAVES |
0.8294 WAVES |
0.8294 WAVES |
0.8294 WAVES |