Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0491 WAVES |
0.0778 ECN |
0.0491 WAVES |
0.0459 WAVES |
0.0523 WAVES |
0.0492 WAVES |
| 2022-04-08 |
0.0473 WAVES |
0.0396 ECN |
0.0473 WAVES |
0.0464 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-04-07 |
0.0464 WAVES |
0.0000 ECN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-04-06 |
0.0440 WAVES |
0.1170 ECN |
0.0440 WAVES |
0.0416 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-04-05 |
0.0399 WAVES |
0.1519 ECN |
0.0399 WAVES |
0.0362 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-04-04 |
0.0334 WAVES |
0.1918 ECN |
0.0334 WAVES |
0.0302 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2022-04-03 |
0.0298 WAVES |
0.0236 ECN |
0.0298 WAVES |
0.0293 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-04-02 |
0.0293 WAVES |
0.0064 ECN |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2022-04-01 |
0.0276 WAVES |
0.0000 ECN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2022-03-31 |
0.0291 WAVES |
0.0936 ECN |
0.0291 WAVES |
0.0276 WAVES |
0.0305 WAVES |
0.0276 WAVES |
| 2022-03-30 |
0.0292 WAVES |
0.0876 ECN |
0.0292 WAVES |
0.0279 WAVES |
0.0305 WAVES |
0.0279 WAVES |
| 2022-03-29 |
0.0343 WAVES |
0.8104 ECN |
0.0343 WAVES |
0.0305 WAVES |
0.0380 WAVES |
0.0305 WAVES |
| 2022-03-28 |
0.0396 WAVES |
0.0292 ECN |
0.0396 WAVES |
0.0380 WAVES |
0.0412 WAVES |
0.0380 WAVES |
| 2022-03-27 |
0.0388 WAVES |
0.0000 ECN |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2022-03-26 |
0.0390 WAVES |
0.0094 ECN |
0.0390 WAVES |
0.0388 WAVES |
0.0392 WAVES |
0.0388 WAVES |
| 2022-03-25 |
0.0416 WAVES |
0.0000 ECN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2022-03-24 |
0.0400 WAVES |
0.0380 ECN |
0.0400 WAVES |
0.0384 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2022-03-23 |
0.0396 WAVES |
0.0298 ECN |
0.0396 WAVES |
0.0392 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-03-22 |
0.0373 WAVES |
0.0000 ECN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-03-21 |
0.0373 WAVES |
0.0000 ECN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-03-20 |
0.0373 WAVES |
0.0000 ECN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-03-19 |
0.0376 WAVES |
0.5445 ECN |
0.0376 WAVES |
0.0373 WAVES |
0.0380 WAVES |
0.0373 WAVES |
| 2022-03-18 |
0.0390 WAVES |
0.0487 ECN |
0.0390 WAVES |
0.0376 WAVES |
0.0403 WAVES |
0.0376 WAVES |
| 2022-03-17 |
0.0407 WAVES |
0.0208 ECN |
0.0407 WAVES |
0.0403 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-03-16 |
0.0390 WAVES |
0.8477 ECN |
0.0390 WAVES |
0.0376 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-03-15 |
0.0408 WAVES |
0.5416 ECN |
0.0408 WAVES |
0.0399 WAVES |
0.0416 WAVES |
0.0399 WAVES |
| 2022-03-14 |
0.0416 WAVES |
0.3512 ECN |
0.0416 WAVES |
0.0399 WAVES |
0.0433 WAVES |
0.0416 WAVES |
| 2022-03-13 |
0.0461 WAVES |
0.6178 ECN |
0.0461 WAVES |
0.0416 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-12 |
0.0435 WAVES |
0.9915 ECN |
0.0435 WAVES |
0.0416 WAVES |
0.0455 WAVES |
0.0416 WAVES |
| 2022-03-11 |
0.0424 WAVES |
0.0000 ECN |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2022-03-10 |
0.0437 WAVES |
1.2141 ECN |
0.0437 WAVES |
0.0420 WAVES |
0.0455 WAVES |
0.0424 WAVES |
| 2022-03-09 |
0.0488 WAVES |
0.8969 ECN |
0.0488 WAVES |
0.0459 WAVES |
0.0517 WAVES |
0.0459 WAVES |
| 2022-03-08 |
0.0510 WAVES |
0.1069 ECN |
0.0510 WAVES |
0.0487 WAVES |
0.0533 WAVES |
0.0487 WAVES |
| 2022-03-07 |
0.0573 WAVES |
0.8994 ECN |
0.0573 WAVES |
0.0533 WAVES |
0.0613 WAVES |
0.0533 WAVES |
| 2022-03-06 |
0.0613 WAVES |
0.0000 ECN |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-03-05 |
0.0638 WAVES |
0.0287 ECN |
0.0638 WAVES |
0.0613 WAVES |
0.0664 WAVES |
0.0613 WAVES |
| 2022-03-04 |
0.0635 WAVES |
0.8237 ECN |
0.0635 WAVES |
0.0625 WAVES |
0.0644 WAVES |
0.0625 WAVES |
| 2022-03-03 |
0.0657 WAVES |
0.0328 ECN |
0.0657 WAVES |
0.0644 WAVES |
0.0670 WAVES |
0.0644 WAVES |
| 2022-03-02 |
0.0690 WAVES |
0.0702 ECN |
0.0690 WAVES |
0.0670 WAVES |
0.0710 WAVES |
0.0670 WAVES |
| 2022-03-01 |
0.0806 WAVES |
0.5934 ECN |
0.0806 WAVES |
0.0690 WAVES |
0.0921 WAVES |
0.0710 WAVES |
| 2022-02-28 |
0.0977 WAVES |
0.1742 ECN |
0.0977 WAVES |
0.0929 WAVES |
0.1026 WAVES |
0.0957 WAVES |
| 2022-02-27 |
0.1068 WAVES |
0.3967 ECN |
0.1068 WAVES |
0.0978 WAVES |
0.1158 WAVES |
0.1038 WAVES |
| 2022-02-26 |
0.1170 WAVES |
0.1357 ECN |
0.1170 WAVES |
0.1136 WAVES |
0.1205 WAVES |
0.1136 WAVES |
| 2022-02-25 |
0.1223 WAVES |
0.0838 ECN |
0.1223 WAVES |
0.1193 WAVES |
0.1252 WAVES |
0.1193 WAVES |
| 2022-02-24 |
0.1258 WAVES |
0.0337 ECN |
0.1258 WAVES |
0.1239 WAVES |
0.1277 WAVES |
0.1264 WAVES |
| 2022-02-23 |
0.1265 WAVES |
0.0804 ECN |
0.1265 WAVES |
0.1227 WAVES |
0.1303 WAVES |
0.1239 WAVES |
| 2022-02-22 |
0.1284 WAVES |
0.0294 ECN |
0.1284 WAVES |
0.1264 WAVES |
0.1303 WAVES |
0.1290 WAVES |
| 2022-02-21 |
0.1266 WAVES |
0.0888 ECN |
0.1266 WAVES |
0.1242 WAVES |
0.1290 WAVES |
0.1277 WAVES |
| 2022-02-20 |
0.1329 WAVES |
0.1021 ECN |
0.1329 WAVES |
0.1290 WAVES |
0.1369 WAVES |
0.1290 WAVES |
| 2022-02-19 |
0.1349 WAVES |
0.1092 ECN |
0.1349 WAVES |
0.1329 WAVES |
0.1369 WAVES |
0.1356 WAVES |