Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.1349 WAVES |
0.0366 ECN |
0.1349 WAVES |
0.1329 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2022-02-17 |
0.1322 WAVES |
0.0378 ECN |
0.1322 WAVES |
0.1303 WAVES |
0.1342 WAVES |
0.1329 WAVES |
| 2022-02-16 |
0.1296 WAVES |
0.0100 ECN |
0.1296 WAVES |
0.1290 WAVES |
0.1303 WAVES |
0.1290 WAVES |
| 2022-02-15 |
0.1330 WAVES |
0.0306 ECN |
0.1330 WAVES |
0.1303 WAVES |
0.1358 WAVES |
0.1303 WAVES |
| 2022-02-14 |
0.1344 WAVES |
0.0995 ECN |
0.1344 WAVES |
0.1329 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2022-02-13 |
0.1330 WAVES |
0.0603 ECN |
0.1330 WAVES |
0.1316 WAVES |
0.1345 WAVES |
0.1316 WAVES |
| 2022-02-12 |
0.1310 WAVES |
0.1515 ECN |
0.1310 WAVES |
0.1277 WAVES |
0.1342 WAVES |
0.1316 WAVES |
| 2022-02-11 |
0.1279 WAVES |
0.0631 ECN |
0.1279 WAVES |
0.1252 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2022-02-10 |
0.1233 WAVES |
0.0354 ECN |
0.1233 WAVES |
0.1215 WAVES |
0.1252 WAVES |
0.1239 WAVES |
| 2022-02-09 |
0.1267 WAVES |
0.1134 ECN |
0.1267 WAVES |
0.1217 WAVES |
0.1316 WAVES |
0.1217 WAVES |
| 2022-02-08 |
0.1296 WAVES |
0.0372 ECN |
0.1296 WAVES |
0.1277 WAVES |
0.1316 WAVES |
0.1316 WAVES |
| 2022-02-07 |
0.1323 WAVES |
0.1440 ECN |
0.1323 WAVES |
0.1277 WAVES |
0.1369 WAVES |
0.1277 WAVES |
| 2022-02-06 |
0.1376 WAVES |
0.0715 ECN |
0.1376 WAVES |
0.1369 WAVES |
0.1383 WAVES |
0.1369 WAVES |
| 2022-02-05 |
0.1397 WAVES |
0.1440 ECN |
0.1397 WAVES |
0.1383 WAVES |
0.1411 WAVES |
0.1383 WAVES |
| 2022-02-04 |
0.1432 WAVES |
0.0200 ECN |
0.1432 WAVES |
0.1425 WAVES |
0.1439 WAVES |
0.1425 WAVES |
| 2022-02-03 |
0.1425 WAVES |
0.0402 ECN |
0.1425 WAVES |
0.1397 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2022-02-02 |
0.1390 WAVES |
0.0122 ECN |
0.1390 WAVES |
0.1383 WAVES |
0.1397 WAVES |
0.1397 WAVES |
| 2022-02-01 |
0.1241 WAVES |
5.5102 ECN |
0.1241 WAVES |
0.1026 WAVES |
0.1456 WAVES |
0.1383 WAVES |
| 2022-01-31 |
0.0964 WAVES |
1.2572 ECN |
0.0964 WAVES |
0.0910 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-01-30 |
0.0920 WAVES |
0.0000 ECN |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2022-01-29 |
0.0920 WAVES |
0.0000 ECN |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2022-01-28 |
0.0916 WAVES |
0.0589 ECN |
0.0916 WAVES |
0.0910 WAVES |
0.0921 WAVES |
0.0920 WAVES |
| 2022-01-27 |
0.0894 WAVES |
0.0422 ECN |
0.0894 WAVES |
0.0875 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2022-01-26 |
0.0958 WAVES |
0.3841 ECN |
0.0958 WAVES |
0.0859 WAVES |
0.1057 WAVES |
0.0875 WAVES |
| 2022-01-25 |
0.1070 WAVES |
0.0200 ECN |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2022-01-24 |
0.1034 WAVES |
0.4560 ECN |
0.1034 WAVES |
0.0998 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2022-01-23 |
0.0998 WAVES |
0.0000 ECN |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2022-01-22 |
0.0928 WAVES |
0.3233 ECN |
0.0928 WAVES |
0.0858 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2022-01-21 |
0.0838 WAVES |
0.1352 ECN |
0.0838 WAVES |
0.0816 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2022-01-20 |
0.0773 WAVES |
6.5223 ECN |
0.0773 WAVES |
0.0697 WAVES |
0.0849 WAVES |
0.0810 WAVES |
| 2022-01-19 |
0.0740 WAVES |
0.0000 ECN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-01-18 |
0.0737 WAVES |
0.0427 ECN |
0.0737 WAVES |
0.0733 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-01-17 |
0.0740 WAVES |
0.0026 ECN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-01-16 |
0.0697 WAVES |
0.0000 ECN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2022-01-15 |
0.0697 WAVES |
0.0000 ECN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2022-01-14 |
0.0715 WAVES |
0.3908 ECN |
0.0715 WAVES |
0.0690 WAVES |
0.0740 WAVES |
0.0697 WAVES |
| 2022-01-13 |
0.0657 WAVES |
0.0080 ECN |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2022-01-12 |
0.0690 WAVES |
0.0000 ECN |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2022-01-11 |
0.0690 WAVES |
0.0000 ECN |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2022-01-10 |
0.0690 WAVES |
0.0384 ECN |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2022-01-09 |
0.0687 WAVES |
0.4386 ECN |
0.0687 WAVES |
0.0684 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2022-01-08 |
0.0680 WAVES |
0.0101 ECN |
0.0680 WAVES |
0.0677 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2022-01-07 |
0.0670 WAVES |
0.0100 ECN |
0.0670 WAVES |
0.0664 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2022-01-06 |
0.0648 WAVES |
0.0279 ECN |
0.0648 WAVES |
0.0625 WAVES |
0.0670 WAVES |
0.0664 WAVES |
| 2022-01-05 |
0.0634 WAVES |
0.0121 ECN |
0.0634 WAVES |
0.0631 WAVES |
0.0638 WAVES |
0.0631 WAVES |
| 2022-01-04 |
0.0638 WAVES |
0.0200 ECN |
0.0638 WAVES |
0.0631 WAVES |
0.0644 WAVES |
0.0631 WAVES |
| 2022-01-03 |
0.0650 WAVES |
0.0100 ECN |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-01-02 |
0.0650 WAVES |
0.0201 ECN |
0.0650 WAVES |
0.0644 WAVES |
0.0657 WAVES |
0.0644 WAVES |
| 2022-01-01 |
0.0697 WAVES |
0.0000 ECN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-12-31 |
0.0697 WAVES |
0.0000 ECN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |