Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0697 WAVES |
0.0000 ECN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-12-29 |
0.0674 WAVES |
0.6876 ECN |
0.0674 WAVES |
0.0650 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-12-28 |
0.0644 WAVES |
0.0000 ECN |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-12-27 |
0.0644 WAVES |
0.0000 ECN |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-12-26 |
0.0644 WAVES |
0.0000 ECN |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-12-25 |
0.0644 WAVES |
0.0000 ECN |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-12-24 |
0.0644 WAVES |
0.0000 ECN |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-12-23 |
0.0671 WAVES |
0.1183 ECN |
0.0671 WAVES |
0.0644 WAVES |
0.0697 WAVES |
0.0644 WAVES |
| 2021-12-22 |
0.0671 WAVES |
0.1183 ECN |
0.0671 WAVES |
0.0644 WAVES |
0.0697 WAVES |
0.0644 WAVES |
| 2021-12-21 |
0.0740 WAVES |
0.0000 ECN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-20 |
0.0695 WAVES |
0.2619 ECN |
0.0695 WAVES |
0.0650 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-19 |
0.0667 WAVES |
0.0283 ECN |
0.0667 WAVES |
0.0644 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-12-18 |
0.0644 WAVES |
0.0000 ECN |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-12-17 |
0.0647 WAVES |
0.3690 ECN |
0.0647 WAVES |
0.0644 WAVES |
0.0650 WAVES |
0.0644 WAVES |
| 2021-12-16 |
0.0657 WAVES |
0.0408 ECN |
0.0657 WAVES |
0.0644 WAVES |
0.0670 WAVES |
0.0644 WAVES |
| 2021-12-15 |
0.0740 WAVES |
0.0000 ECN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-14 |
0.0719 WAVES |
0.4266 ECN |
0.0719 WAVES |
0.0697 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-13 |
0.0740 WAVES |
0.5423 ECN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-12 |
0.0740 WAVES |
0.0811 ECN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-11 |
0.0740 WAVES |
0.2704 ECN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-10 |
0.0740 WAVES |
1.2093 ECN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-09 |
0.0737 WAVES |
0.1881 ECN |
0.0737 WAVES |
0.0733 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-08 |
0.0697 WAVES |
0.0000 ECN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-12-07 |
0.0697 WAVES |
0.1416 ECN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-12-06 |
0.0697 WAVES |
0.1553 ECN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-12-05 |
0.0733 WAVES |
0.0000 ECN |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2021-12-04 |
0.0698 WAVES |
0.0939 ECN |
0.0698 WAVES |
0.0664 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2021-12-03 |
0.0631 WAVES |
0.0000 ECN |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2021-12-02 |
0.0631 WAVES |
0.2899 ECN |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2021-12-01 |
0.0664 WAVES |
0.0000 ECN |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2021-11-30 |
0.0664 WAVES |
0.0000 ECN |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2021-11-29 |
0.0664 WAVES |
0.0000 ECN |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2021-11-28 |
0.0660 WAVES |
0.3132 ECN |
0.0660 WAVES |
0.0657 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2021-11-27 |
0.0657 WAVES |
0.0000 ECN |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2021-11-26 |
0.0650 WAVES |
0.0269 ECN |
0.0650 WAVES |
0.0644 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2021-11-25 |
0.0607 WAVES |
0.0000 ECN |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2021-11-24 |
0.0625 WAVES |
0.0226 ECN |
0.0625 WAVES |
0.0607 WAVES |
0.0644 WAVES |
0.0607 WAVES |
| 2021-11-23 |
0.0605 WAVES |
0.0000 ECN |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-11-22 |
0.0605 WAVES |
0.0000 ECN |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-11-21 |
0.0605 WAVES |
0.0000 ECN |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-11-20 |
0.0605 WAVES |
0.0000 ECN |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-11-19 |
0.0605 WAVES |
0.0000 ECN |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-11-18 |
0.0605 WAVES |
0.0000 ECN |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-11-17 |
0.0618 WAVES |
0.0134 ECN |
0.0618 WAVES |
0.0605 WAVES |
0.0631 WAVES |
0.0605 WAVES |
| 2021-11-16 |
0.0616 WAVES |
0.8417 ECN |
0.0616 WAVES |
0.0607 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2021-11-15 |
0.0607 WAVES |
0.0000 ECN |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2021-11-14 |
0.0607 WAVES |
0.0099 ECN |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2021-11-13 |
0.0595 WAVES |
0.0000 ECN |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2021-11-12 |
0.0601 WAVES |
0.0306 ECN |
0.0601 WAVES |
0.0595 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2021-11-11 |
0.0586 WAVES |
0.4512 ECN |
0.0586 WAVES |
0.0572 WAVES |
0.0601 WAVES |
0.0601 WAVES |