Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0548 WAVES |
0.0000 ECN |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2021-11-09 |
0.0548 WAVES |
0.0000 ECN |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2021-11-08 |
0.0548 WAVES |
0.0000 ECN |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2021-11-07 |
0.0548 WAVES |
0.0000 ECN |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2021-11-06 |
0.0548 WAVES |
0.0000 ECN |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2021-11-05 |
0.0548 WAVES |
0.0040 ECN |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2021-11-04 |
0.0547 WAVES |
0.0197 ECN |
0.0547 WAVES |
0.0538 WAVES |
0.0555 WAVES |
0.0538 WAVES |
| 2021-11-03 |
0.0555 WAVES |
0.8991 ECN |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2021-11-02 |
0.0549 WAVES |
0.0000 ECN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-11-01 |
0.0549 WAVES |
0.0000 ECN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-10-31 |
0.0549 WAVES |
0.0000 ECN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-10-30 |
0.0549 WAVES |
0.2622 ECN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-10-29 |
0.0553 WAVES |
0.0999 ECN |
0.0553 WAVES |
0.0528 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2021-10-28 |
0.0502 WAVES |
0.0000 ECN |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-10-27 |
0.0515 WAVES |
0.0738 ECN |
0.0515 WAVES |
0.0502 WAVES |
0.0528 WAVES |
0.0502 WAVES |
| 2021-10-26 |
0.0497 WAVES |
0.0000 ECN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-10-25 |
0.0497 WAVES |
0.0000 ECN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-10-24 |
0.0497 WAVES |
0.0000 ECN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-10-23 |
0.0497 WAVES |
0.0000 ECN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-10-22 |
0.0494 WAVES |
0.0348 ECN |
0.0494 WAVES |
0.0490 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-10-21 |
0.0487 WAVES |
0.0000 ECN |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-10-20 |
0.0483 WAVES |
0.0335 ECN |
0.0483 WAVES |
0.0478 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-10-19 |
0.0489 WAVES |
0.0000 ECN |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2021-10-18 |
0.0472 WAVES |
24.1346 ECN |
0.0472 WAVES |
0.0455 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2021-10-17 |
0.0455 WAVES |
0.0000 ECN |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-10-16 |
0.0455 WAVES |
0.0000 ECN |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-10-15 |
0.0455 WAVES |
0.0000 ECN |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-10-14 |
0.0455 WAVES |
0.0100 ECN |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-10-13 |
0.0464 WAVES |
0.0400 ECN |
0.0464 WAVES |
0.0459 WAVES |
0.0468 WAVES |
0.0459 WAVES |
| 2021-10-12 |
0.0492 WAVES |
1.5999 ECN |
0.0492 WAVES |
0.0478 WAVES |
0.0507 WAVES |
0.0478 WAVES |
| 2021-10-11 |
0.0508 WAVES |
0.0754 ECN |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2021-10-10 |
0.0527 WAVES |
5.1731 ECN |
0.0527 WAVES |
0.0446 WAVES |
0.0607 WAVES |
0.0492 WAVES |
| 2021-10-09 |
0.0434 WAVES |
0.0042 ECN |
0.0434 WAVES |
0.0423 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-10-08 |
0.0423 WAVES |
0.0000 ECN |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2021-10-07 |
0.0423 WAVES |
0.0000 ECN |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2021-10-06 |
0.0423 WAVES |
0.0000 ECN |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2021-10-05 |
0.0423 WAVES |
0.0000 ECN |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2021-10-04 |
0.0437 WAVES |
0.5065 ECN |
0.0437 WAVES |
0.0423 WAVES |
0.0451 WAVES |
0.0423 WAVES |
| 2021-10-03 |
0.0457 WAVES |
0.0200 ECN |
0.0457 WAVES |
0.0455 WAVES |
0.0459 WAVES |
0.0455 WAVES |
| 2021-10-02 |
0.0459 WAVES |
0.0100 ECN |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-10-01 |
0.0464 WAVES |
0.0143 ECN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-09-30 |
0.0473 WAVES |
0.0000 ECN |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2021-09-29 |
0.0473 WAVES |
0.0000 ECN |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2021-09-28 |
0.0473 WAVES |
0.8644 ECN |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2021-09-27 |
0.0473 WAVES |
0.1902 ECN |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2021-09-26 |
0.0483 WAVES |
1.2624 ECN |
0.0483 WAVES |
0.0468 WAVES |
0.0497 WAVES |
0.0473 WAVES |
| 2021-09-25 |
0.0468 WAVES |
0.0100 ECN |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2021-09-24 |
0.0446 WAVES |
0.0120 ECN |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-09-23 |
0.0497 WAVES |
0.0000 ECN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-09-22 |
0.0485 WAVES |
0.8228 ECN |
0.0485 WAVES |
0.0473 WAVES |
0.0497 WAVES |
0.0497 WAVES |