Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0474 WAVES |
1.7427 ECN |
0.0474 WAVES |
0.0450 WAVES |
0.0497 WAVES |
0.0473 WAVES |
| 2021-09-20 |
0.0471 WAVES |
0.4328 ECN |
0.0471 WAVES |
0.0446 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-09-19 |
0.0446 WAVES |
0.7807 ECN |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-09-18 |
0.0446 WAVES |
0.0000 ECN |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-09-17 |
0.0446 WAVES |
0.0000 ECN |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-09-16 |
0.0446 WAVES |
0.0000 ECN |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-09-15 |
0.0446 WAVES |
0.0100 ECN |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-09-14 |
0.0423 WAVES |
0.0000 ECN |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2021-09-13 |
0.0423 WAVES |
0.0000 ECN |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2021-09-12 |
0.0423 WAVES |
0.0000 ECN |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2021-09-11 |
0.0423 WAVES |
0.0000 ECN |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2021-09-10 |
0.0423 WAVES |
0.0000 ECN |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2021-09-09 |
0.0455 WAVES |
1.4317 ECN |
0.0455 WAVES |
0.0423 WAVES |
0.0487 WAVES |
0.0423 WAVES |
| 2021-09-08 |
0.0507 WAVES |
0.0700 ECN |
0.0507 WAVES |
0.0492 WAVES |
0.0523 WAVES |
0.0492 WAVES |
| 2021-09-07 |
0.0557 WAVES |
5.0247 ECN |
0.0557 WAVES |
0.0423 WAVES |
0.0690 WAVES |
0.0577 WAVES |
| 2021-09-06 |
0.0424 WAVES |
0.0000 ECN |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-05 |
0.0443 WAVES |
3.1632 ECN |
0.0443 WAVES |
0.0423 WAVES |
0.0464 WAVES |
0.0424 WAVES |
| 2021-09-04 |
0.0495 WAVES |
7.4003 ECN |
0.0495 WAVES |
0.0468 WAVES |
0.0523 WAVES |
0.0468 WAVES |
| 2021-09-03 |
0.0492 WAVES |
0.1658 ECN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2021-09-02 |
0.0492 WAVES |
0.0000 ECN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2021-09-01 |
0.0492 WAVES |
0.1392 ECN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2021-08-31 |
0.0492 WAVES |
0.3823 ECN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2021-08-30 |
0.0492 WAVES |
0.4339 ECN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2021-08-29 |
0.0492 WAVES |
0.0000 ECN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2021-08-28 |
0.0495 WAVES |
0.0498 ECN |
0.0495 WAVES |
0.0492 WAVES |
0.0497 WAVES |
0.0492 WAVES |
| 2021-08-27 |
0.0498 WAVES |
0.0218 ECN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2021-08-26 |
0.0502 WAVES |
1.0136 ECN |
0.0502 WAVES |
0.0497 WAVES |
0.0507 WAVES |
0.0497 WAVES |
| 2021-08-25 |
0.0528 WAVES |
0.9773 ECN |
0.0528 WAVES |
0.0523 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-08-24 |
0.0507 WAVES |
0.0902 ECN |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2021-08-23 |
0.0497 WAVES |
0.0000 ECN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-08-22 |
0.0500 WAVES |
0.0200 ECN |
0.0500 WAVES |
0.0497 WAVES |
0.0502 WAVES |
0.0497 WAVES |
| 2021-08-21 |
0.0557 WAVES |
0.8328 ECN |
0.0557 WAVES |
0.0507 WAVES |
0.0607 WAVES |
0.0507 WAVES |
| 2021-08-20 |
0.0641 WAVES |
1.8030 ECN |
0.0641 WAVES |
0.0613 WAVES |
0.0670 WAVES |
0.0613 WAVES |
| 2021-08-19 |
0.0711 WAVES |
0.0000 ECN |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2021-08-18 |
0.0691 WAVES |
0.7691 ECN |
0.0691 WAVES |
0.0670 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2021-08-17 |
0.0631 WAVES |
0.0000 ECN |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2021-08-16 |
0.0631 WAVES |
0.0000 ECN |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2021-08-15 |
0.0657 WAVES |
1.8261 ECN |
0.0657 WAVES |
0.0631 WAVES |
0.0684 WAVES |
0.0631 WAVES |
| 2021-08-14 |
0.0720 WAVES |
3.9326 ECN |
0.0720 WAVES |
0.0631 WAVES |
0.0810 WAVES |
0.0631 WAVES |
| 2021-08-13 |
0.0860 WAVES |
0.9281 ECN |
0.0860 WAVES |
0.0818 WAVES |
0.0903 WAVES |
0.0818 WAVES |
| 2021-08-12 |
0.0912 WAVES |
0.0000 ECN |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2021-08-11 |
0.0960 WAVES |
0.0900 ECN |
0.0960 WAVES |
0.0921 WAVES |
0.0998 WAVES |
0.0921 WAVES |
| 2021-08-10 |
0.1008 WAVES |
0.0100 ECN |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-08-09 |
0.1018 WAVES |
0.0100 ECN |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2021-08-08 |
0.1023 WAVES |
0.7043 ECN |
0.1023 WAVES |
0.1018 WAVES |
0.1028 WAVES |
0.1018 WAVES |
| 2021-08-07 |
0.1043 WAVES |
0.5950 ECN |
0.1043 WAVES |
0.1038 WAVES |
0.1049 WAVES |
0.1038 WAVES |
| 2021-08-06 |
0.1070 WAVES |
0.0000 ECN |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-08-05 |
0.1070 WAVES |
0.0000 ECN |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-08-04 |
0.1070 WAVES |
0.0000 ECN |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-08-03 |
0.1070 WAVES |
0.0000 ECN |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |