Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.1070 WAVES |
0.0000 ECN |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-08-01 |
0.1059 WAVES |
0.0100 ECN |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2021-07-31 |
0.1064 WAVES |
0.0100 ECN |
0.1064 WAVES |
0.1059 WAVES |
0.1070 WAVES |
0.1059 WAVES |
| 2021-07-30 |
0.1070 WAVES |
0.0000 ECN |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-07-29 |
0.1070 WAVES |
0.0000 ECN |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-07-28 |
0.1086 WAVES |
0.0380 ECN |
0.1086 WAVES |
0.1070 WAVES |
0.1102 WAVES |
0.1070 WAVES |
| 2021-07-27 |
0.1091 WAVES |
0.0000 ECN |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2021-07-26 |
0.1097 WAVES |
3.4934 ECN |
0.1097 WAVES |
0.1091 WAVES |
0.1102 WAVES |
0.1091 WAVES |
| 2021-07-25 |
0.1102 WAVES |
0.0000 ECN |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-07-24 |
0.1119 WAVES |
0.4920 ECN |
0.1119 WAVES |
0.1102 WAVES |
0.1136 WAVES |
0.1102 WAVES |
| 2021-07-23 |
0.1136 WAVES |
0.3127 ECN |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2021-07-22 |
0.1141 WAVES |
0.3154 ECN |
0.1141 WAVES |
0.1136 WAVES |
0.1147 WAVES |
0.1136 WAVES |
| 2021-07-21 |
0.1205 WAVES |
0.1663 ECN |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2021-07-20 |
0.1165 WAVES |
0.9058 ECN |
0.1165 WAVES |
0.1124 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2021-07-19 |
0.1153 WAVES |
0.7618 ECN |
0.1153 WAVES |
0.1124 WAVES |
0.1182 WAVES |
0.1124 WAVES |
| 2021-07-18 |
0.1182 WAVES |
0.0000 ECN |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-07-17 |
0.1182 WAVES |
0.6307 ECN |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-07-16 |
0.1142 WAVES |
0.1447 ECN |
0.1142 WAVES |
0.1113 WAVES |
0.1170 WAVES |
0.1113 WAVES |
| 2021-07-15 |
0.1170 WAVES |
0.0000 ECN |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2021-07-14 |
0.1170 WAVES |
0.6207 ECN |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2021-07-13 |
0.1170 WAVES |
0.2493 ECN |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2021-07-12 |
0.1170 WAVES |
0.0200 ECN |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2021-07-11 |
0.1170 WAVES |
7.7809 ECN |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2021-07-10 |
0.1136 WAVES |
0.6663 ECN |
0.1136 WAVES |
0.1113 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2021-07-09 |
0.1097 WAVES |
0.7238 ECN |
0.1097 WAVES |
0.1091 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-07-08 |
0.1049 WAVES |
0.8017 ECN |
0.1049 WAVES |
0.1019 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-07-07 |
0.1019 WAVES |
0.2204 ECN |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2021-07-06 |
0.1028 WAVES |
0.0000 ECN |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-07-05 |
0.1028 WAVES |
0.0000 ECN |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-07-04 |
0.1033 WAVES |
0.0200 ECN |
0.1033 WAVES |
0.1028 WAVES |
0.1038 WAVES |
0.1028 WAVES |
| 2021-07-03 |
0.1091 WAVES |
0.0000 ECN |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2021-07-02 |
0.1091 WAVES |
0.0000 ECN |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2021-07-01 |
0.1086 WAVES |
0.0200 ECN |
0.1086 WAVES |
0.1080 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2021-06-30 |
0.1071 WAVES |
1.1475 ECN |
0.1071 WAVES |
0.1019 WAVES |
0.1124 WAVES |
0.1019 WAVES |
| 2021-06-29 |
0.1124 WAVES |
0.0517 ECN |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-06-28 |
0.1124 WAVES |
0.0000 ECN |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-06-27 |
0.1124 WAVES |
0.0000 ECN |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-06-26 |
0.1153 WAVES |
0.6697 ECN |
0.1153 WAVES |
0.1124 WAVES |
0.1182 WAVES |
0.1124 WAVES |
| 2021-06-25 |
0.1200 WAVES |
0.6173 ECN |
0.1200 WAVES |
0.1182 WAVES |
0.1217 WAVES |
0.1182 WAVES |
| 2021-06-24 |
0.1230 WAVES |
0.5793 ECN |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-06-23 |
0.1248 WAVES |
0.0324 ECN |
0.1248 WAVES |
0.1242 WAVES |
0.1254 WAVES |
0.1242 WAVES |
| 2021-06-22 |
0.1300 WAVES |
3.4870 ECN |
0.1300 WAVES |
0.1254 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2021-06-21 |
0.1345 WAVES |
0.0458 ECN |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2021-06-20 |
0.1273 WAVES |
0.0100 ECN |
0.1273 WAVES |
0.1267 WAVES |
0.1280 WAVES |
0.1267 WAVES |
| 2021-06-19 |
0.1312 WAVES |
0.0243 ECN |
0.1312 WAVES |
0.1280 WAVES |
0.1345 WAVES |
0.1280 WAVES |
| 2021-06-18 |
0.1332 WAVES |
0.0100 ECN |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-06-17 |
0.1286 WAVES |
0.5863 ECN |
0.1286 WAVES |
0.1254 WAVES |
0.1318 WAVES |
0.1254 WAVES |
| 2021-06-16 |
0.1365 WAVES |
0.0662 ECN |
0.1365 WAVES |
0.1358 WAVES |
0.1372 WAVES |
0.1358 WAVES |
| 2021-06-15 |
0.1379 WAVES |
0.4820 ECN |
0.1379 WAVES |
0.1372 WAVES |
0.1386 WAVES |
0.1372 WAVES |
| 2021-06-14 |
0.1421 WAVES |
0.5327 ECN |
0.1421 WAVES |
0.1399 WAVES |
0.1442 WAVES |
0.1399 WAVES |