Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.1228 WAVES |
0.7613 ECN |
0.1228 WAVES |
0.1028 WAVES |
0.1428 WAVES |
0.1147 WAVES |
| 2021-04-23 |
0.1285 WAVES |
4.5577 ECN |
0.1285 WAVES |
0.0423 WAVES |
0.2147 WAVES |
0.1193 WAVES |
| 2021-04-22 |
0.1975 WAVES |
0.6357 ECN |
0.1975 WAVES |
0.1886 WAVES |
0.2063 WAVES |
0.1886 WAVES |
| 2021-04-21 |
0.2057 WAVES |
0.7344 ECN |
0.2057 WAVES |
0.1924 WAVES |
0.2190 WAVES |
0.1943 WAVES |
| 2021-04-20 |
0.2227 WAVES |
1.8695 ECN |
0.2227 WAVES |
0.1674 WAVES |
0.2781 WAVES |
0.1924 WAVES |
| 2021-04-19 |
0.1679 WAVES |
2.5664 ECN |
0.1679 WAVES |
0.1358 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-04-18 |
0.1331 WAVES |
0.6741 ECN |
0.1331 WAVES |
0.1205 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2021-04-17 |
0.1205 WAVES |
0.0000 ECN |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2021-04-16 |
0.1205 WAVES |
0.0000 ECN |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2021-04-15 |
0.1205 WAVES |
0.5714 ECN |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2021-04-14 |
0.1267 WAVES |
0.0100 ECN |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-04-13 |
0.1254 WAVES |
0.0000 ECN |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-04-12 |
0.1254 WAVES |
0.0996 ECN |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-04-11 |
0.1218 WAVES |
0.0500 ECN |
0.1218 WAVES |
0.1193 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2021-04-10 |
0.1124 WAVES |
0.0000 ECN |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-04-09 |
0.1329 WAVES |
0.3312 ECN |
0.1329 WAVES |
0.1113 WAVES |
0.1546 WAVES |
0.1113 WAVES |
| 2021-04-08 |
0.1561 WAVES |
0.0000 ECN |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2021-04-07 |
0.1569 WAVES |
0.0239 ECN |
0.1569 WAVES |
0.1561 WAVES |
0.1577 WAVES |
0.1561 WAVES |
| 2021-04-06 |
0.1593 WAVES |
0.5104 ECN |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2021-04-05 |
0.1593 WAVES |
0.0000 ECN |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2021-04-04 |
0.1593 WAVES |
0.0000 ECN |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2021-04-03 |
0.1625 WAVES |
0.9673 ECN |
0.1625 WAVES |
0.1593 WAVES |
0.1657 WAVES |
0.1593 WAVES |
| 2021-04-02 |
0.1749 WAVES |
0.0000 ECN |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2021-04-01 |
0.1749 WAVES |
0.0000 ECN |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2021-03-31 |
0.1728 WAVES |
0.3145 ECN |
0.1728 WAVES |
0.1708 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2021-03-30 |
0.1609 WAVES |
0.0000 ECN |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2021-03-29 |
0.1609 WAVES |
0.0000 ECN |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2021-03-28 |
0.1609 WAVES |
0.0000 ECN |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2021-03-27 |
0.1644 WAVES |
0.2525 ECN |
0.1644 WAVES |
0.1546 WAVES |
0.1742 WAVES |
0.1609 WAVES |
| 2021-03-26 |
0.1742 WAVES |
0.0000 ECN |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2021-03-25 |
0.1795 WAVES |
0.3038 ECN |
0.1795 WAVES |
0.1742 WAVES |
0.1849 WAVES |
0.1742 WAVES |
| 2021-03-24 |
0.1742 WAVES |
0.5258 ECN |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2021-03-23 |
0.1805 WAVES |
0.3430 ECN |
0.1805 WAVES |
0.1742 WAVES |
0.1868 WAVES |
0.1742 WAVES |
| 2021-03-22 |
0.1886 WAVES |
0.2877 ECN |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-03-21 |
0.1886 WAVES |
0.0100 ECN |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-03-20 |
0.1886 WAVES |
0.0100 ECN |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-03-19 |
0.1886 WAVES |
0.0000 ECN |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-03-18 |
0.1886 WAVES |
0.0200 ECN |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-03-17 |
0.2000 WAVES |
0.0000 ECN |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-03-16 |
0.1972 WAVES |
0.2168 ECN |
0.1972 WAVES |
0.1943 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-03-15 |
0.1972 WAVES |
0.2168 ECN |
0.1972 WAVES |
0.1943 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-03-14 |
0.1924 WAVES |
0.0000 ECN |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2021-03-13 |
0.1915 WAVES |
0.0200 ECN |
0.1915 WAVES |
0.1905 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2021-03-12 |
0.1905 WAVES |
0.0100 ECN |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-03-11 |
0.1886 WAVES |
0.0100 ECN |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-03-10 |
0.1633 WAVES |
0.2718 ECN |
0.1633 WAVES |
0.1399 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2021-03-09 |
0.1399 WAVES |
0.6075 ECN |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2021-03-08 |
0.1413 WAVES |
0.0000 ECN |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2021-03-07 |
0.1449 WAVES |
0.3324 ECN |
0.1449 WAVES |
0.1413 WAVES |
0.1486 WAVES |
0.1413 WAVES |
| 2021-03-06 |
0.1486 WAVES |
0.0400 ECN |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |