Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.1486 WAVES |
0.0000 ECN |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2021-03-04 |
0.1486 WAVES |
0.0000 ECN |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2021-03-03 |
0.1493 WAVES |
0.5096 ECN |
0.1493 WAVES |
0.1486 WAVES |
0.1500 WAVES |
0.1486 WAVES |
| 2021-03-02 |
0.1500 WAVES |
0.0100 ECN |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-03-01 |
0.1577 WAVES |
0.0000 ECN |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2021-02-28 |
0.1571 WAVES |
0.1199 ECN |
0.1571 WAVES |
0.1486 WAVES |
0.1657 WAVES |
0.1486 WAVES |
| 2021-02-27 |
0.1691 WAVES |
0.0500 ECN |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-02-26 |
0.1691 WAVES |
0.2286 ECN |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-02-25 |
0.1799 WAVES |
1.4120 ECN |
0.1799 WAVES |
0.1674 WAVES |
0.1924 WAVES |
0.1674 WAVES |
| 2021-02-24 |
0.1816 WAVES |
0.6700 ECN |
0.1816 WAVES |
0.1708 WAVES |
0.1924 WAVES |
0.1708 WAVES |
| 2021-02-23 |
0.1147 WAVES |
3.6505 ECN |
0.1147 WAVES |
0.0751 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2021-02-22 |
0.0702 WAVES |
2.4013 ECN |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2021-02-21 |
0.0702 WAVES |
2.4013 ECN |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2021-02-20 |
0.1543 WAVES |
0.0000 ECN |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2021-02-19 |
0.1543 WAVES |
0.0000 ECN |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2021-02-18 |
0.1543 WAVES |
0.0000 ECN |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2021-02-17 |
0.1543 WAVES |
0.0000 ECN |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2021-02-16 |
0.1543 WAVES |
0.0000 ECN |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2021-02-15 |
0.1543 WAVES |
0.0000 ECN |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2021-02-14 |
0.1042 WAVES |
3.3925 ECN |
0.1042 WAVES |
0.0540 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2021-02-13 |
0.2017 WAVES |
4.8826 ECN |
0.2017 WAVES |
0.1517 WAVES |
0.2517 WAVES |
0.1543 WAVES |
| 2021-02-12 |
0.2517 WAVES |
0.0000 ECN |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2021-02-11 |
0.2517 WAVES |
0.0000 ECN |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2021-02-10 |
0.2517 WAVES |
0.0000 ECN |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2021-02-09 |
0.2517 WAVES |
0.0000 ECN |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2021-02-08 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-02-07 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-02-06 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-02-05 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-02-04 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-02-03 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-02-02 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-02-01 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-01-31 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-01-30 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-01-29 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-01-28 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-01-27 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-01-26 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-01-25 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-01-24 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-01-23 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-01-22 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-01-21 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-01-20 |
0.3605 WAVES |
0.0000 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-01-19 |
0.3605 WAVES |
0.5863 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-01-18 |
0.3605 WAVES |
0.0076 ECN |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2021-01-17 |
0.2875 WAVES |
0.0000 ECN |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
| 2021-01-16 |
0.2875 WAVES |
0.0000 ECN |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
| 2021-01-15 |
0.2875 WAVES |
0.0000 ECN |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |