Crypto exchange Yobit

Market E-coin (ECN) / Waves (WAVES)

Identifier on Yobit: ecn_waves

Date	Price	Open	Low	High	Close
2019-12-09	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-12-08	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-12-07	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-12-06	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-12-05	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-12-04	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-12-03	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-12-02	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-12-01	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-30	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-29	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-28	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-27	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-26	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-25	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-24	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-23	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-22	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-21	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-20	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-19	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-18	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-17	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-16	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-15	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-14	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-13	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-12	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-11	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-10	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-09	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-08	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-07	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-06	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-05	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-04	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-03	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-02	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-11-01	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-10-31	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-10-30	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-10-29	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-10-28	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-10-27	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-10-26	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-10-25	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-10-24	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-10-23	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-10-22	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES
2019-10-21	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES	0.6300 WAVES

1 2...35 363738 39...42 43