Crypto exchange Yobit

Market E-coin (ECN) / Waves (WAVES)

Identifier on Yobit: ecn_waves
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-20 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-01-19 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-01-18 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-01-17 0.8541 WAVES 1.2411 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-01-16 1.2270 WAVES 0.8639 ECN 1.2270 WAVES 0.8541 WAVES 1.6000 WAVES 0.8541 WAVES
2020-01-15 1.6000 WAVES 0.0000 ECN 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-01-14 1.6000 WAVES 0.0000 ECN 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-01-13 1.6000 WAVES 0.0000 ECN 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-01-12 1.6000 WAVES 0.0000 ECN 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-01-11 1.6000 WAVES 0.0000 ECN 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-01-10 1.6000 WAVES 0.0000 ECN 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-01-09 1.6000 WAVES 0.0000 ECN 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2020-01-08 1.2720 WAVES 0.6995 ECN 1.2720 WAVES 0.9441 WAVES 1.6000 WAVES 1.6000 WAVES
2020-01-07 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2020-01-06 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2020-01-05 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2020-01-04 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2020-01-03 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2020-01-02 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2020-01-01 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-31 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-30 0.6300 WAVES 0.1147 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-29 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-28 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-27 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-26 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-25 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-24 0.6300 WAVES 0.2106 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-23 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-22 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-21 0.6300 WAVES 0.0115 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-20 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-19 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-18 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-17 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-16 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-15 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-14 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-13 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-12 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-11 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-10 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-09 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-08 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-07 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-06 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-05 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-04 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-03 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2019-12-02 0.6300 WAVES 0.0000 ECN 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
12...3536373839...4344