Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.7509 WAVES |
0.0084 ECN |
0.7509 WAVES |
0.7509 WAVES |
0.7509 WAVES |
0.7509 WAVES |
| 2024-06-15 |
0.7471 WAVES |
0.0134 ECN |
0.7471 WAVES |
0.7434 WAVES |
0.7509 WAVES |
0.7509 WAVES |
| 2024-06-14 |
0.7080 WAVES |
0.0000 ECN |
0.7080 WAVES |
0.7080 WAVES |
0.7080 WAVES |
0.7080 WAVES |
| 2024-06-13 |
0.6671 WAVES |
0.8310 ECN |
0.6671 WAVES |
0.5683 WAVES |
0.7659 WAVES |
0.7080 WAVES |
| 2024-06-12 |
0.5655 WAVES |
0.0036 ECN |
0.5655 WAVES |
0.5626 WAVES |
0.5683 WAVES |
0.5683 WAVES |
| 2024-06-11 |
0.5626 WAVES |
0.0090 ECN |
0.5626 WAVES |
0.5626 WAVES |
0.5626 WAVES |
0.5626 WAVES |
| 2024-06-10 |
0.5626 WAVES |
0.0000 ECN |
0.5626 WAVES |
0.5626 WAVES |
0.5626 WAVES |
0.5626 WAVES |
| 2024-06-09 |
0.5626 WAVES |
0.0000 ECN |
0.5626 WAVES |
0.5626 WAVES |
0.5626 WAVES |
0.5626 WAVES |
| 2024-06-08 |
0.5626 WAVES |
0.0137 ECN |
0.5626 WAVES |
0.5626 WAVES |
0.5626 WAVES |
0.5626 WAVES |
| 2024-06-07 |
0.5305 WAVES |
0.0000 ECN |
0.5305 WAVES |
0.5305 WAVES |
0.5305 WAVES |
0.5305 WAVES |
| 2024-06-06 |
0.5013 WAVES |
0.8666 ECN |
0.5013 WAVES |
0.4344 WAVES |
0.5683 WAVES |
0.5305 WAVES |
| 2024-06-05 |
0.4344 WAVES |
0.0017 ECN |
0.4344 WAVES |
0.4344 WAVES |
0.4344 WAVES |
0.4344 WAVES |
| 2024-06-04 |
0.4322 WAVES |
0.0391 ECN |
0.4322 WAVES |
0.4301 WAVES |
0.4344 WAVES |
0.4344 WAVES |
| 2024-06-03 |
0.4000 WAVES |
18.2007 ECN |
0.4000 WAVES |
0.3742 WAVES |
0.4258 WAVES |
0.4258 WAVES |
| 2024-06-02 |
0.3563 WAVES |
0.0000 ECN |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
| 2024-06-01 |
0.3563 WAVES |
0.0000 ECN |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
| 2024-05-31 |
0.3563 WAVES |
0.0000 ECN |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
| 2024-05-30 |
0.3563 WAVES |
0.0000 ECN |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
| 2024-05-29 |
0.3563 WAVES |
0.0000 ECN |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
| 2024-05-28 |
0.3563 WAVES |
0.0014 ECN |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
| 2024-05-27 |
0.3563 WAVES |
0.0000 ECN |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
| 2024-05-26 |
0.3563 WAVES |
0.0013 ECN |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
0.3563 WAVES |
| 2024-05-25 |
0.3545 WAVES |
0.7881 ECN |
0.3545 WAVES |
0.3340 WAVES |
0.3751 WAVES |
0.3563 WAVES |
| 2024-05-24 |
0.3330 WAVES |
0.0063 ECN |
0.3330 WAVES |
0.3320 WAVES |
0.3340 WAVES |
0.3340 WAVES |
| 2024-05-23 |
0.3320 WAVES |
0.0000 ECN |
0.3320 WAVES |
0.3320 WAVES |
0.3320 WAVES |
0.3320 WAVES |
| 2024-05-22 |
0.3320 WAVES |
0.0000 ECN |
0.3320 WAVES |
0.3320 WAVES |
0.3320 WAVES |
0.3320 WAVES |
| 2024-05-21 |
0.3272 WAVES |
0.0810 ECN |
0.3272 WAVES |
0.3223 WAVES |
0.3320 WAVES |
0.3320 WAVES |
| 2024-05-20 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-19 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-18 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-17 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-16 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-15 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-14 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-13 |
0.3223 WAVES |
0.0037 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-12 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-11 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-10 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-09 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-08 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-07 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-06 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-05 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-04 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-03 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-02 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-01 |
0.3207 WAVES |
0.0175 ECN |
0.3207 WAVES |
0.3191 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-04-30 |
0.3191 WAVES |
0.0057 ECN |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2024-04-29 |
0.3039 WAVES |
0.0083 ECN |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2024-04-28 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |