Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.7982 WAVES |
0.1316 ECN |
0.7982 WAVES |
0.7743 WAVES |
0.8220 WAVES |
0.8212 WAVES |
| 2024-07-27 |
0.8631 WAVES |
0.0000 ECN |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
| 2024-07-26 |
0.8631 WAVES |
0.0000 ECN |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
0.8631 WAVES |
| 2024-07-25 |
0.8220 WAVES |
0.0000 ECN |
0.8220 WAVES |
0.8220 WAVES |
0.8220 WAVES |
0.8220 WAVES |
| 2024-07-24 |
0.8220 WAVES |
0.0000 ECN |
0.8220 WAVES |
0.8220 WAVES |
0.8220 WAVES |
0.8220 WAVES |
| 2024-07-23 |
0.8220 WAVES |
0.0000 ECN |
0.8220 WAVES |
0.8220 WAVES |
0.8220 WAVES |
0.8220 WAVES |
| 2024-07-22 |
0.8220 WAVES |
0.0000 ECN |
0.8220 WAVES |
0.8220 WAVES |
0.8220 WAVES |
0.8220 WAVES |
| 2024-07-21 |
0.8220 WAVES |
0.0000 ECN |
0.8220 WAVES |
0.8220 WAVES |
0.8220 WAVES |
0.8220 WAVES |
| 2024-07-20 |
0.8220 WAVES |
0.0000 ECN |
0.8220 WAVES |
0.8220 WAVES |
0.8220 WAVES |
0.8220 WAVES |
| 2024-07-19 |
0.8220 WAVES |
0.0000 ECN |
0.8220 WAVES |
0.8220 WAVES |
0.8220 WAVES |
0.8220 WAVES |
| 2024-07-18 |
0.8344 WAVES |
0.0850 ECN |
0.8344 WAVES |
0.8220 WAVES |
0.8469 WAVES |
0.8220 WAVES |
| 2024-07-17 |
0.8554 WAVES |
0.0440 ECN |
0.8554 WAVES |
0.8469 WAVES |
0.8639 WAVES |
0.8469 WAVES |
| 2024-07-16 |
0.8639 WAVES |
0.0000 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-07-15 |
0.8639 WAVES |
0.0000 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-07-14 |
0.8639 WAVES |
0.0000 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-07-13 |
0.8639 WAVES |
0.0000 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-07-12 |
0.8639 WAVES |
0.0000 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-07-11 |
0.8639 WAVES |
0.0000 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-07-10 |
0.8639 WAVES |
0.0000 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-07-09 |
0.8639 WAVES |
0.0000 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-07-08 |
0.8639 WAVES |
0.0000 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-07-07 |
0.8639 WAVES |
0.0036 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-07-06 |
0.8639 WAVES |
0.0052 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-07-05 |
0.9071 WAVES |
0.0190 ECN |
0.9071 WAVES |
0.9071 WAVES |
0.9071 WAVES |
0.9071 WAVES |
| 2024-07-04 |
0.9071 WAVES |
0.0027 ECN |
0.9071 WAVES |
0.9071 WAVES |
0.9071 WAVES |
0.9071 WAVES |
| 2024-07-03 |
0.8639 WAVES |
0.0000 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-07-02 |
0.8639 WAVES |
0.0017 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-07-01 |
0.8639 WAVES |
0.0056 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-06-30 |
0.9071 WAVES |
0.0000 ECN |
0.9071 WAVES |
0.9071 WAVES |
0.9071 WAVES |
0.9071 WAVES |
| 2024-06-29 |
0.9071 WAVES |
0.0000 ECN |
0.9071 WAVES |
0.9071 WAVES |
0.9071 WAVES |
0.9071 WAVES |
| 2024-06-28 |
0.9071 WAVES |
0.0000 ECN |
0.9071 WAVES |
0.9071 WAVES |
0.9071 WAVES |
0.9071 WAVES |
| 2024-06-27 |
0.9071 WAVES |
0.0056 ECN |
0.9071 WAVES |
0.9071 WAVES |
0.9071 WAVES |
0.9071 WAVES |
| 2024-06-26 |
0.9071 WAVES |
0.0000 ECN |
0.9071 WAVES |
0.9071 WAVES |
0.9071 WAVES |
0.9071 WAVES |
| 2024-06-25 |
0.9071 WAVES |
0.0000 ECN |
0.9071 WAVES |
0.9071 WAVES |
0.9071 WAVES |
0.9071 WAVES |
| 2024-06-24 |
0.9036 WAVES |
0.0028 ECN |
0.9036 WAVES |
0.9000 WAVES |
0.9071 WAVES |
0.9071 WAVES |
| 2024-06-23 |
0.8639 WAVES |
0.0000 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-06-22 |
0.8639 WAVES |
0.0087 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-06-21 |
0.8639 WAVES |
0.0000 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-06-20 |
0.8639 WAVES |
0.0000 ECN |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
0.8639 WAVES |
| 2024-06-19 |
0.8855 WAVES |
0.9606 ECN |
0.8855 WAVES |
0.8639 WAVES |
0.9071 WAVES |
0.8639 WAVES |
| 2024-06-18 |
0.8254 WAVES |
0.8694 ECN |
0.8254 WAVES |
0.7509 WAVES |
0.9000 WAVES |
0.8554 WAVES |
| 2024-06-17 |
0.7509 WAVES |
0.0086 ECN |
0.7509 WAVES |
0.7509 WAVES |
0.7509 WAVES |
0.7509 WAVES |
| 2024-06-16 |
0.7509 WAVES |
0.0084 ECN |
0.7509 WAVES |
0.7509 WAVES |
0.7509 WAVES |
0.7509 WAVES |
| 2024-06-15 |
0.7471 WAVES |
0.0134 ECN |
0.7471 WAVES |
0.7434 WAVES |
0.7509 WAVES |
0.7509 WAVES |
| 2024-06-14 |
0.7080 WAVES |
0.0000 ECN |
0.7080 WAVES |
0.7080 WAVES |
0.7080 WAVES |
0.7080 WAVES |
| 2024-06-13 |
0.6671 WAVES |
0.8310 ECN |
0.6671 WAVES |
0.5683 WAVES |
0.7659 WAVES |
0.7080 WAVES |
| 2024-06-12 |
0.5655 WAVES |
0.0036 ECN |
0.5655 WAVES |
0.5626 WAVES |
0.5683 WAVES |
0.5683 WAVES |
| 2024-06-11 |
0.5626 WAVES |
0.0090 ECN |
0.5626 WAVES |
0.5626 WAVES |
0.5626 WAVES |
0.5626 WAVES |
| 2024-06-10 |
0.5626 WAVES |
0.0000 ECN |
0.5626 WAVES |
0.5626 WAVES |
0.5626 WAVES |
0.5626 WAVES |
| 2024-06-09 |
0.5626 WAVES |
0.0000 ECN |
0.5626 WAVES |
0.5626 WAVES |
0.5626 WAVES |
0.5626 WAVES |