Crypto exchange Yobit

Market E-coin (ECN) / Waves (WAVES)

Identifier on Yobit: ecn_waves
Date Price Volume Open Low High Close
2019-08-23 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-22 0.8965 WAVES 0.0001 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-21 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-20 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-19 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-18 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-17 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-16 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-15 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-14 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-13 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-12 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-11 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-10 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-09 0.8965 WAVES 1.0575 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-08 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-08-07 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-08-06 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-08-05 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-08-04 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-08-03 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-08-02 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-08-01 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-31 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-30 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-29 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-28 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-27 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-26 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-25 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-24 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-23 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-22 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-21 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-20 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-19 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-18 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-17 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-16 0.6335 WAVES 0.0055 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-15 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-14 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-13 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-12 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-11 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-10 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-09 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-08 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-07 0.6335 WAVES 0.0947 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-06 0.7670 WAVES 0.0000 ECN 0.7670 WAVES 0.7670 WAVES 0.7670 WAVES 0.7670 WAVES
2019-07-05 0.7670 WAVES 0.0000 ECN 0.7670 WAVES 0.7670 WAVES 0.7670 WAVES 0.7670 WAVES