Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.2321 WAVES |
0.0000 ECN |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2024-03-08 |
0.2321 WAVES |
0.0000 ECN |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2024-03-07 |
0.2309 WAVES |
0.0114 ECN |
0.2309 WAVES |
0.2298 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2024-03-06 |
0.2302 WAVES |
0.1291 ECN |
0.2302 WAVES |
0.2188 WAVES |
0.2415 WAVES |
0.2188 WAVES |
| 2024-03-05 |
0.2335 WAVES |
0.1051 ECN |
0.2335 WAVES |
0.2277 WAVES |
0.2393 WAVES |
0.2277 WAVES |
| 2024-03-04 |
0.2493 WAVES |
0.1932 ECN |
0.2493 WAVES |
0.2393 WAVES |
0.2592 WAVES |
0.2393 WAVES |
| 2024-03-03 |
0.2592 WAVES |
0.0128 ECN |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2024-03-02 |
0.2605 WAVES |
0.0195 ECN |
0.2605 WAVES |
0.2592 WAVES |
0.2618 WAVES |
0.2592 WAVES |
| 2024-03-01 |
0.2748 WAVES |
0.0000 ECN |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-02-29 |
0.2748 WAVES |
0.0000 ECN |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-02-28 |
0.2748 WAVES |
0.0000 ECN |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-02-27 |
0.2721 WAVES |
1.2033 ECN |
0.2721 WAVES |
0.2694 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-02-26 |
0.2605 WAVES |
0.0904 ECN |
0.2605 WAVES |
0.2566 WAVES |
0.2644 WAVES |
0.2566 WAVES |
| 2024-02-25 |
0.2710 WAVES |
0.0059 ECN |
0.2710 WAVES |
0.2644 WAVES |
0.2776 WAVES |
0.2644 WAVES |
| 2024-02-24 |
0.2739 WAVES |
0.1801 ECN |
0.2739 WAVES |
0.2644 WAVES |
0.2835 WAVES |
0.2644 WAVES |
| 2024-02-23 |
0.2863 WAVES |
0.0000 ECN |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2024-02-22 |
0.2863 WAVES |
0.0000 ECN |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2024-02-21 |
0.2863 WAVES |
0.0000 ECN |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2024-02-20 |
0.2863 WAVES |
0.0000 ECN |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2024-02-19 |
0.2863 WAVES |
0.0000 ECN |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2024-02-18 |
0.2863 WAVES |
0.0000 ECN |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2024-02-17 |
0.2863 WAVES |
0.0000 ECN |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2024-02-16 |
0.2863 WAVES |
0.0108 ECN |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2024-02-15 |
0.2863 WAVES |
0.0081 ECN |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2024-02-14 |
0.2888 WAVES |
0.1759 ECN |
0.2888 WAVES |
0.2863 WAVES |
0.2914 WAVES |
0.2863 WAVES |
| 2024-02-13 |
0.3194 WAVES |
0.0035 ECN |
0.3194 WAVES |
0.3194 WAVES |
0.3194 WAVES |
0.3194 WAVES |
| 2024-02-12 |
0.3354 WAVES |
0.0000 ECN |
0.3354 WAVES |
0.3354 WAVES |
0.3354 WAVES |
0.3354 WAVES |
| 2024-02-11 |
0.3354 WAVES |
0.0000 ECN |
0.3354 WAVES |
0.3354 WAVES |
0.3354 WAVES |
0.3354 WAVES |
| 2024-02-10 |
0.3354 WAVES |
0.0000 ECN |
0.3354 WAVES |
0.3354 WAVES |
0.3354 WAVES |
0.3354 WAVES |
| 2024-02-09 |
0.3142 WAVES |
4.3683 ECN |
0.3142 WAVES |
0.2931 WAVES |
0.3354 WAVES |
0.3354 WAVES |
| 2024-02-08 |
0.2931 WAVES |
0.0000 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2024-02-07 |
0.2931 WAVES |
0.0000 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2024-02-06 |
0.2931 WAVES |
0.0036 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2024-02-05 |
0.2931 WAVES |
0.1705 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2024-02-04 |
0.2931 WAVES |
0.2798 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2024-02-03 |
0.2931 WAVES |
0.0041 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2024-02-02 |
0.2931 WAVES |
0.1626 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2024-02-01 |
0.2931 WAVES |
0.0000 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2024-01-31 |
0.2873 WAVES |
0.0000 ECN |
0.2873 WAVES |
0.2873 WAVES |
0.2873 WAVES |
0.2873 WAVES |
| 2024-01-30 |
0.2873 WAVES |
0.0000 ECN |
0.2873 WAVES |
0.2873 WAVES |
0.2873 WAVES |
0.2873 WAVES |
| 2024-01-29 |
0.2873 WAVES |
0.0000 ECN |
0.2873 WAVES |
0.2873 WAVES |
0.2873 WAVES |
0.2873 WAVES |
| 2024-01-28 |
0.2873 WAVES |
0.7861 ECN |
0.2873 WAVES |
0.2873 WAVES |
0.2873 WAVES |
0.2873 WAVES |
| 2024-01-27 |
0.2873 WAVES |
0.9455 ECN |
0.2873 WAVES |
0.2873 WAVES |
0.2873 WAVES |
0.2873 WAVES |
| 2024-01-26 |
0.2931 WAVES |
0.0000 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2024-01-25 |
0.2931 WAVES |
0.0000 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2024-01-24 |
0.2931 WAVES |
0.0081 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2024-01-23 |
0.2931 WAVES |
1.0891 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2024-01-22 |
0.2917 WAVES |
0.2109 ECN |
0.2917 WAVES |
0.2902 WAVES |
0.2931 WAVES |
0.2931 WAVES |
| 2024-01-21 |
0.2873 WAVES |
0.0035 ECN |
0.2873 WAVES |
0.2873 WAVES |
0.2873 WAVES |
0.2873 WAVES |
| 2024-01-20 |
0.2931 WAVES |
0.0000 ECN |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |
0.2931 WAVES |