Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.3039 WAVES |
0.0000 ECN |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2024-04-19 |
0.3039 WAVES |
0.0000 ECN |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2024-04-18 |
0.3039 WAVES |
0.0056 ECN |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2024-04-17 |
0.3191 WAVES |
0.0000 ECN |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2024-04-16 |
0.3191 WAVES |
0.0081 ECN |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2024-04-15 |
0.3191 WAVES |
0.0000 ECN |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2024-04-14 |
0.3191 WAVES |
0.0112 ECN |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2024-04-13 |
0.3159 WAVES |
0.0000 ECN |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
| 2024-04-12 |
0.2748 WAVES |
0.0000 ECN |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-04-11 |
0.2748 WAVES |
0.0000 ECN |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-04-10 |
0.2748 WAVES |
0.0027 ECN |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-04-09 |
0.2618 WAVES |
0.0053 ECN |
0.2618 WAVES |
0.2618 WAVES |
0.2618 WAVES |
0.2618 WAVES |
| 2024-04-08 |
0.2748 WAVES |
0.0000 ECN |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-04-07 |
0.2748 WAVES |
0.0000 ECN |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-04-06 |
0.2748 WAVES |
0.0000 ECN |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-04-05 |
0.2735 WAVES |
0.0106 ECN |
0.2735 WAVES |
0.2721 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-04-04 |
0.2721 WAVES |
0.0271 ECN |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2024-04-03 |
0.2694 WAVES |
0.0085 ECN |
0.2694 WAVES |
0.2694 WAVES |
0.2694 WAVES |
0.2694 WAVES |
| 2024-04-02 |
0.2630 WAVES |
0.0044 ECN |
0.2630 WAVES |
0.2566 WAVES |
0.2694 WAVES |
0.2694 WAVES |
| 2024-04-01 |
0.2566 WAVES |
0.0000 ECN |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2024-03-31 |
0.2566 WAVES |
0.0000 ECN |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2024-03-30 |
0.2566 WAVES |
0.0000 ECN |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2024-03-29 |
0.2566 WAVES |
0.0000 ECN |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2024-03-28 |
0.2566 WAVES |
0.0000 ECN |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2024-03-27 |
0.2566 WAVES |
0.0000 ECN |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2024-03-26 |
0.2579 WAVES |
0.0089 ECN |
0.2579 WAVES |
0.2566 WAVES |
0.2592 WAVES |
0.2566 WAVES |
| 2024-03-25 |
0.2592 WAVES |
0.0040 ECN |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2024-03-24 |
0.2592 WAVES |
0.0000 ECN |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2024-03-23 |
0.2592 WAVES |
0.0000 ECN |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2024-03-22 |
0.2684 WAVES |
0.0780 ECN |
0.2684 WAVES |
0.2592 WAVES |
0.2776 WAVES |
0.2592 WAVES |
| 2024-03-21 |
0.2684 WAVES |
0.0861 ECN |
0.2684 WAVES |
0.2592 WAVES |
0.2776 WAVES |
0.2592 WAVES |
| 2024-03-20 |
0.2697 WAVES |
0.0448 ECN |
0.2697 WAVES |
0.2618 WAVES |
0.2776 WAVES |
0.2776 WAVES |
| 2024-03-19 |
0.2694 WAVES |
0.0609 ECN |
0.2694 WAVES |
0.2668 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2024-03-18 |
0.2668 WAVES |
0.0065 ECN |
0.2668 WAVES |
0.2668 WAVES |
0.2668 WAVES |
0.2668 WAVES |
| 2024-03-17 |
0.2654 WAVES |
0.0162 ECN |
0.2654 WAVES |
0.2641 WAVES |
0.2668 WAVES |
0.2668 WAVES |
| 2024-03-16 |
0.2641 WAVES |
0.0067 ECN |
0.2641 WAVES |
0.2641 WAVES |
0.2641 WAVES |
0.2641 WAVES |
| 2024-03-15 |
0.2641 WAVES |
0.0076 ECN |
0.2641 WAVES |
0.2641 WAVES |
0.2641 WAVES |
0.2641 WAVES |
| 2024-03-14 |
0.2606 WAVES |
0.2004 ECN |
0.2606 WAVES |
0.2515 WAVES |
0.2697 WAVES |
0.2641 WAVES |
| 2024-03-13 |
0.2805 WAVES |
0.8480 ECN |
0.2805 WAVES |
0.2697 WAVES |
0.2914 WAVES |
0.2697 WAVES |
| 2024-03-12 |
0.2531 WAVES |
2.7187 ECN |
0.2531 WAVES |
0.2062 WAVES |
0.3000 WAVES |
0.2914 WAVES |
| 2024-03-11 |
0.2321 WAVES |
0.0000 ECN |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2024-03-10 |
0.2321 WAVES |
0.0000 ECN |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2024-03-09 |
0.2321 WAVES |
0.0000 ECN |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2024-03-08 |
0.2321 WAVES |
0.0000 ECN |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2024-03-07 |
0.2309 WAVES |
0.0114 ECN |
0.2309 WAVES |
0.2298 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2024-03-06 |
0.2302 WAVES |
0.1291 ECN |
0.2302 WAVES |
0.2188 WAVES |
0.2415 WAVES |
0.2188 WAVES |
| 2024-03-05 |
0.2335 WAVES |
0.1051 ECN |
0.2335 WAVES |
0.2277 WAVES |
0.2393 WAVES |
0.2277 WAVES |
| 2024-03-04 |
0.2493 WAVES |
0.1932 ECN |
0.2493 WAVES |
0.2393 WAVES |
0.2592 WAVES |
0.2393 WAVES |
| 2024-03-03 |
0.2592 WAVES |
0.0128 ECN |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2024-03-02 |
0.2605 WAVES |
0.0195 ECN |
0.2605 WAVES |
0.2592 WAVES |
0.2618 WAVES |
0.2592 WAVES |