Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.2390 WAVES |
0.0344 ECN |
0.2390 WAVES |
0.2378 WAVES |
0.2402 WAVES |
0.2378 WAVES |
| 2024-01-10 |
0.2364 WAVES |
0.4362 ECN |
0.2364 WAVES |
0.2240 WAVES |
0.2488 WAVES |
0.2426 WAVES |
| 2024-01-09 |
0.2240 WAVES |
0.0000 ECN |
0.2240 WAVES |
0.2240 WAVES |
0.2240 WAVES |
0.2240 WAVES |
| 2024-01-08 |
0.2229 WAVES |
0.0218 ECN |
0.2229 WAVES |
0.2218 WAVES |
0.2240 WAVES |
0.2240 WAVES |
| 2024-01-07 |
0.2218 WAVES |
0.0000 ECN |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2024-01-06 |
0.2207 WAVES |
0.0141 ECN |
0.2207 WAVES |
0.2196 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2024-01-05 |
0.2185 WAVES |
0.0052 ECN |
0.2185 WAVES |
0.2175 WAVES |
0.2196 WAVES |
0.2196 WAVES |
| 2024-01-04 |
0.2175 WAVES |
0.0084 ECN |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
| 2024-01-03 |
0.2164 WAVES |
0.0085 ECN |
0.2164 WAVES |
0.2153 WAVES |
0.2175 WAVES |
0.2175 WAVES |
| 2024-01-02 |
0.2153 WAVES |
0.0123 ECN |
0.2153 WAVES |
0.2153 WAVES |
0.2153 WAVES |
0.2153 WAVES |
| 2024-01-01 |
0.2175 WAVES |
0.0024 ECN |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
| 2023-12-31 |
0.2175 WAVES |
0.0000 ECN |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
| 2023-12-30 |
0.2175 WAVES |
0.0083 ECN |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
| 2023-12-29 |
0.2251 WAVES |
4.2515 ECN |
0.2251 WAVES |
0.2132 WAVES |
0.2370 WAVES |
0.2175 WAVES |
| 2023-12-28 |
0.2367 WAVES |
2.1827 ECN |
0.2367 WAVES |
0.2308 WAVES |
0.2426 WAVES |
0.2308 WAVES |
| 2023-12-27 |
0.2442 WAVES |
0.0856 ECN |
0.2442 WAVES |
0.2417 WAVES |
0.2466 WAVES |
0.2450 WAVES |
| 2023-12-26 |
0.2491 WAVES |
0.0991 ECN |
0.2491 WAVES |
0.2466 WAVES |
0.2515 WAVES |
0.2466 WAVES |
| 2023-12-25 |
0.2545 WAVES |
0.0989 ECN |
0.2545 WAVES |
0.2515 WAVES |
0.2575 WAVES |
0.2515 WAVES |
| 2023-12-24 |
0.2575 WAVES |
0.0108 ECN |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
| 2023-12-23 |
0.2623 WAVES |
0.1973 ECN |
0.2623 WAVES |
0.2592 WAVES |
0.2653 WAVES |
0.2592 WAVES |
| 2023-12-22 |
0.2653 WAVES |
0.0000 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-12-21 |
0.2653 WAVES |
0.0000 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-12-20 |
0.2667 WAVES |
0.0422 ECN |
0.2667 WAVES |
0.2653 WAVES |
0.2680 WAVES |
0.2653 WAVES |
| 2023-12-19 |
0.2693 WAVES |
0.0156 ECN |
0.2693 WAVES |
0.2680 WAVES |
0.2707 WAVES |
0.2680 WAVES |
| 2023-12-18 |
0.2720 WAVES |
0.0189 ECN |
0.2720 WAVES |
0.2707 WAVES |
0.2734 WAVES |
0.2734 WAVES |
| 2023-12-17 |
0.2716 WAVES |
0.0884 ECN |
0.2716 WAVES |
0.2670 WAVES |
0.2761 WAVES |
0.2670 WAVES |
| 2023-12-16 |
0.2789 WAVES |
0.0053 ECN |
0.2789 WAVES |
0.2789 WAVES |
0.2789 WAVES |
0.2789 WAVES |
| 2023-12-15 |
0.2761 WAVES |
0.0000 ECN |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2023-12-14 |
0.2761 WAVES |
0.0139 ECN |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2023-12-13 |
0.2804 WAVES |
0.0066 ECN |
0.2804 WAVES |
0.2804 WAVES |
0.2804 WAVES |
0.2804 WAVES |
| 2023-12-12 |
0.2804 WAVES |
0.0000 ECN |
0.2804 WAVES |
0.2804 WAVES |
0.2804 WAVES |
0.2804 WAVES |
| 2023-12-11 |
0.2755 WAVES |
0.0882 ECN |
0.2755 WAVES |
0.2707 WAVES |
0.2804 WAVES |
0.2804 WAVES |
| 2023-12-10 |
0.2670 WAVES |
0.0000 ECN |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
| 2023-12-09 |
0.2716 WAVES |
0.3049 ECN |
0.2716 WAVES |
0.2670 WAVES |
0.2761 WAVES |
0.2670 WAVES |
| 2023-12-08 |
0.2761 WAVES |
0.0172 ECN |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2023-12-07 |
0.2710 WAVES |
0.3303 ECN |
0.2710 WAVES |
0.2575 WAVES |
0.2845 WAVES |
0.2761 WAVES |
| 2023-12-06 |
0.2575 WAVES |
0.0316 ECN |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
| 2023-12-05 |
0.2584 WAVES |
0.0140 ECN |
0.2584 WAVES |
0.2575 WAVES |
0.2592 WAVES |
0.2575 WAVES |
| 2023-12-04 |
0.2623 WAVES |
0.0596 ECN |
0.2623 WAVES |
0.2592 WAVES |
0.2653 WAVES |
0.2592 WAVES |
| 2023-12-03 |
0.2653 WAVES |
0.0000 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-12-02 |
0.2653 WAVES |
0.0041 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-12-01 |
0.2680 WAVES |
0.0000 ECN |
0.2680 WAVES |
0.2680 WAVES |
0.2680 WAVES |
0.2680 WAVES |
| 2023-11-30 |
0.2653 WAVES |
0.0000 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-11-29 |
0.2653 WAVES |
0.0000 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-11-28 |
0.2653 WAVES |
0.0173 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-11-27 |
0.2667 WAVES |
0.0226 ECN |
0.2667 WAVES |
0.2653 WAVES |
0.2680 WAVES |
0.2680 WAVES |
| 2023-11-26 |
0.2627 WAVES |
0.0040 ECN |
0.2627 WAVES |
0.2627 WAVES |
0.2627 WAVES |
0.2627 WAVES |
| 2023-11-25 |
0.2653 WAVES |
0.0000 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-11-24 |
0.2653 WAVES |
0.0000 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-11-23 |
0.2653 WAVES |
0.0000 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |