Identifier on Yobit: eco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.1291 DOGE |
0.0000 ECO |
0.1291 DOGE |
0.1291 DOGE |
0.1291 DOGE |
0.1291 DOGE |
| 2021-02-18 |
0.1291 DOGE |
0.0000 ECO |
0.1291 DOGE |
0.1291 DOGE |
0.1291 DOGE |
0.1291 DOGE |
| 2021-02-17 |
0.3186 DOGE |
1,058.5972 ECO |
0.3186 DOGE |
0.1291 DOGE |
0.5081 DOGE |
0.1291 DOGE |
| 2021-02-16 |
0.1231 DOGE |
0.0000 ECO |
0.1231 DOGE |
0.1231 DOGE |
0.1231 DOGE |
0.1231 DOGE |
| 2021-02-15 |
0.3150 DOGE |
2,179.3861 ECO |
0.3150 DOGE |
0.1230 DOGE |
0.5071 DOGE |
0.1231 DOGE |
| 2021-02-14 |
0.3150 DOGE |
1,282.2802 ECO |
0.3150 DOGE |
0.1230 DOGE |
0.5071 DOGE |
0.5071 DOGE |
| 2021-02-13 |
0.2005 DOGE |
0.0000 ECO |
0.2005 DOGE |
0.2005 DOGE |
0.2005 DOGE |
0.2005 DOGE |
| 2021-02-12 |
0.2005 DOGE |
0.0000 ECO |
0.2005 DOGE |
0.2005 DOGE |
0.2005 DOGE |
0.2005 DOGE |
| 2021-02-11 |
0.2005 DOGE |
0.0000 ECO |
0.2005 DOGE |
0.2005 DOGE |
0.2005 DOGE |
0.2005 DOGE |
| 2021-02-10 |
0.2005 DOGE |
0.0000 ECO |
0.2005 DOGE |
0.2005 DOGE |
0.2005 DOGE |
0.2005 DOGE |
| 2021-02-09 |
0.2126 DOGE |
121.4378 ECO |
0.2126 DOGE |
0.2101 DOGE |
0.2150 DOGE |
0.2101 DOGE |
| 2021-02-08 |
0.2150 DOGE |
139.5837 ECO |
0.2150 DOGE |
0.2150 DOGE |
0.2150 DOGE |
0.2150 DOGE |
| 2021-02-07 |
0.6839 DOGE |
160.4410 ECO |
0.6839 DOGE |
0.6839 DOGE |
0.6839 DOGE |
0.6839 DOGE |
| 2021-02-06 |
0.6839 DOGE |
160.4410 ECO |
0.6839 DOGE |
0.6839 DOGE |
0.6839 DOGE |
0.6839 DOGE |
| 2021-02-05 |
0.2150 DOGE |
225.1566 ECO |
0.2150 DOGE |
0.2150 DOGE |
0.2150 DOGE |
0.2150 DOGE |
| 2021-02-04 |
0.3341 DOGE |
0.0000 ECO |
0.3341 DOGE |
0.3341 DOGE |
0.3341 DOGE |
0.3341 DOGE |
| 2021-02-03 |
0.3341 DOGE |
0.0000 ECO |
0.3341 DOGE |
0.3341 DOGE |
0.3341 DOGE |
0.3341 DOGE |
| 2021-02-02 |
0.3341 DOGE |
0.0000 ECO |
0.3341 DOGE |
0.3341 DOGE |
0.3341 DOGE |
0.3341 DOGE |
| 2021-02-01 |
0.3341 DOGE |
0.0000 ECO |
0.3341 DOGE |
0.3341 DOGE |
0.3341 DOGE |
0.3341 DOGE |
| 2021-01-31 |
0.3341 DOGE |
0.0000 ECO |
0.3341 DOGE |
0.3341 DOGE |
0.3341 DOGE |
0.3341 DOGE |
| 2021-01-30 |
0.3341 DOGE |
0.0000 ECO |
0.3341 DOGE |
0.3341 DOGE |
0.3341 DOGE |
0.3341 DOGE |
| 2021-01-29 |
0.3691 DOGE |
2,853.5310 ECO |
0.3691 DOGE |
0.3341 DOGE |
0.4040 DOGE |
0.3341 DOGE |
| 2021-01-28 |
1.4900 DOGE |
0.0000 ECO |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
| 2021-01-27 |
1.4900 DOGE |
0.0000 ECO |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
| 2021-01-26 |
1.4900 DOGE |
0.0000 ECO |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
| 2021-01-25 |
1.4900 DOGE |
0.0000 ECO |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
| 2021-01-24 |
1.6390 DOGE |
240.6170 ECO |
1.6390 DOGE |
1.4900 DOGE |
1.7880 DOGE |
1.4900 DOGE |
| 2021-01-23 |
1.7880 DOGE |
0.0000 ECO |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-01-22 |
1.7880 DOGE |
0.0000 ECO |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-01-21 |
1.1952 DOGE |
1,367.6223 ECO |
1.1952 DOGE |
0.6023 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-01-20 |
0.8000 DOGE |
1,126.2751 ECO |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2021-01-19 |
1.2940 DOGE |
696.2958 ECO |
1.2940 DOGE |
0.8000 DOGE |
1.7880 DOGE |
0.8000 DOGE |
| 2021-01-18 |
1.7880 DOGE |
0.0000 ECO |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-01-17 |
1.7880 DOGE |
0.0000 ECO |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-01-16 |
1.7880 DOGE |
0.0000 ECO |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-01-15 |
1.7880 DOGE |
0.0000 ECO |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-01-14 |
1.7880 DOGE |
0.0000 ECO |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-01-13 |
1.7880 DOGE |
0.0000 ECO |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-01-12 |
1.7880 DOGE |
0.0000 ECO |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-01-11 |
1.7880 DOGE |
350.0000 ECO |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
1.7880 DOGE |
| 2021-01-10 |
0.8000 DOGE |
0.0000 ECO |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2021-01-09 |
0.8000 DOGE |
0.0000 ECO |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2021-01-08 |
0.8000 DOGE |
0.0000 ECO |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2021-01-07 |
0.8000 DOGE |
0.0000 ECO |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2021-01-06 |
0.8000 DOGE |
0.0000 ECO |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2021-01-05 |
0.8000 DOGE |
2,723.6857 ECO |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2021-01-04 |
0.8500 DOGE |
0.0000 ECO |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2021-01-03 |
0.8500 DOGE |
1,126.2751 ECO |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2021-01-02 |
0.8500 DOGE |
1,126.2751 ECO |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2021-01-01 |
1.2989 DOGE |
803.9349 ECO |
1.2989 DOGE |
0.8080 DOGE |
1.7899 DOGE |
1.1000 DOGE |