Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.3562 |
0.0000 ECO |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2024-12-26 |
0.3562 |
0.0000 ECO |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2024-12-25 |
0.3562 |
0.0000 ECO |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2024-12-24 |
0.3562 |
0.0000 ECO |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2024-12-23 |
0.3562 |
0.0000 ECO |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2024-12-22 |
0.3562 |
0.0000 ECO |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2024-12-21 |
0.3562 |
0.0000 ECO |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2024-12-20 |
0.3562 |
45.5144 ECO |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2024-12-19 |
0.3700 |
0.0000 ECO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-18 |
0.3700 |
0.0000 ECO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-17 |
0.3700 |
0.0000 ECO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-16 |
0.3700 |
0.0000 ECO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-15 |
0.3700 |
0.0000 ECO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-14 |
0.3700 |
0.0000 ECO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-13 |
0.3700 |
1.1795 ECO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-12 |
0.7850 |
0.0000 ECO |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2024-12-11 |
0.7850 |
0.0000 ECO |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2024-12-10 |
0.7850 |
0.0000 ECO |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2024-12-09 |
0.7850 |
0.0000 ECO |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2024-12-08 |
0.7800 |
5.9033 ECO |
0.7800 |
0.7750 |
0.7850 |
0.7850 |
| 2024-12-07 |
0.4062 |
0.0000 ECO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-12-06 |
0.4062 |
0.0000 ECO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-12-05 |
0.4062 |
0.0000 ECO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-12-04 |
0.4062 |
0.0000 ECO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-12-03 |
0.4062 |
0.0000 ECO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-12-02 |
0.4062 |
0.0000 ECO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-12-01 |
0.4062 |
0.0000 ECO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-11-30 |
0.4062 |
0.0000 ECO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-11-29 |
0.4062 |
0.0000 ECO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-11-28 |
0.3693 |
3.1289 ECO |
0.3693 |
0.3324 |
0.4062 |
0.4062 |
| 2024-11-27 |
0.3324 |
0.0000 ECO |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2024-11-26 |
0.3324 |
0.0000 ECO |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2024-11-25 |
0.3324 |
0.0000 ECO |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2024-11-24 |
0.3324 |
0.0000 ECO |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2024-11-23 |
0.3324 |
0.0000 ECO |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2024-11-22 |
0.3324 |
0.0000 ECO |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2024-11-21 |
0.3324 |
0.0000 ECO |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2024-11-20 |
0.3324 |
0.0000 ECO |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2024-11-19 |
0.3324 |
0.0000 ECO |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2024-11-18 |
0.3324 |
0.0000 ECO |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2024-11-17 |
0.3324 |
0.0000 ECO |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2024-11-16 |
0.3324 |
1.7870 ECO |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2024-11-15 |
0.2659 |
0.0000 ECO |
0.2659 |
0.2659 |
0.2659 |
0.2659 |
| 2024-11-14 |
0.2659 |
0.0000 ECO |
0.2659 |
0.2659 |
0.2659 |
0.2659 |
| 2024-11-13 |
0.2680 |
0.0000 ECO |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2024-11-12 |
0.2680 |
0.0000 ECO |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2024-11-11 |
0.2680 |
0.0000 ECO |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2024-11-10 |
0.2680 |
0.0000 ECO |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2024-11-09 |
0.2680 |
0.0000 ECO |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2024-11-08 |
0.2680 |
0.0000 ECO |
0.2680 |
0.2680 |
0.2680 |
0.2680 |