Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.3462 |
0.0000 ECO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-09-15 |
0.3462 |
0.0000 ECO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-09-14 |
0.3462 |
0.0000 ECO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-09-13 |
0.3462 |
0.0000 ECO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-09-12 |
0.3462 |
0.0000 ECO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-09-11 |
0.3462 |
0.0000 ECO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-09-10 |
0.3462 |
0.0000 ECO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-09-09 |
0.3462 |
0.0000 ECO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-09-08 |
0.3462 |
0.0000 ECO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-09-07 |
0.3533 |
1.2032 ECO |
0.3533 |
0.3462 |
0.3603 |
0.3462 |
| 2024-09-06 |
0.3603 |
0.5397 ECO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-09-05 |
0.3568 |
1.2873 ECO |
0.3568 |
0.3532 |
0.3603 |
0.3532 |
| 2024-09-04 |
0.3640 |
3.1468 ECO |
0.3640 |
0.3568 |
0.3713 |
0.3568 |
| 2024-09-03 |
0.3694 |
1.2331 ECO |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2024-09-02 |
0.3807 |
2.2490 ECO |
0.3807 |
0.3750 |
0.3864 |
0.3750 |
| 2024-09-01 |
0.3864 |
0.0000 ECO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-08-31 |
0.3864 |
0.0000 ECO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-08-30 |
0.3864 |
0.0000 ECO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-08-29 |
0.3864 |
0.0000 ECO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-08-28 |
0.3864 |
0.0000 ECO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-08-27 |
0.3864 |
0.0000 ECO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-08-26 |
0.3864 |
0.0000 ECO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-08-25 |
0.3864 |
0.0000 ECO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-08-24 |
0.3864 |
0.0000 ECO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-08-23 |
0.3864 |
0.0000 ECO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-08-22 |
0.4168 |
20.7480 ECO |
0.4168 |
0.3712 |
0.4623 |
0.3864 |
| 2024-08-21 |
0.3712 |
0.0000 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-20 |
0.3712 |
0.0000 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-19 |
0.3712 |
0.0000 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-18 |
0.3712 |
0.0000 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-17 |
0.3712 |
0.0000 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-16 |
0.3712 |
0.0000 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-15 |
0.3712 |
0.0000 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-14 |
0.3712 |
0.0000 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-13 |
0.3712 |
0.0000 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-12 |
0.3712 |
0.0000 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-11 |
0.3712 |
0.0000 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-10 |
0.3712 |
0.0000 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-09 |
0.3519 |
7.5907 ECO |
0.3519 |
0.3326 |
0.3712 |
0.3712 |
| 2024-08-08 |
0.3293 |
0.6971 ECO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-08-07 |
0.3197 |
0.0000 ECO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-08-06 |
0.3213 |
0.8028 ECO |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2024-08-05 |
0.3489 |
12.0855 ECO |
0.3489 |
0.3229 |
0.3750 |
0.3229 |
| 2024-08-04 |
0.3789 |
4.1587 ECO |
0.3789 |
0.3676 |
0.3903 |
0.3676 |
| 2024-08-03 |
0.4021 |
0.0000 ECO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-08-02 |
0.4021 |
0.0000 ECO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-08-01 |
0.4021 |
0.0000 ECO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-31 |
0.3923 |
2.9142 ECO |
0.3923 |
0.3825 |
0.4021 |
0.4021 |
| 2024-07-30 |
0.3847 |
4.4999 ECO |
0.3847 |
0.3712 |
0.3981 |
0.3981 |
| 2024-07-29 |
0.3712 |
0.0000 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |