Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.3044 |
628.7010 ECO |
0.3044 |
0.2592 |
0.3497 |
0.3261 |
| 2023-10-13 |
0.2517 |
7.9453 ECO |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2023-10-12 |
0.2592 |
0.0000 ECO |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-10-11 |
0.2529 |
8.4537 ECO |
0.2529 |
0.2466 |
0.2592 |
0.2592 |
| 2023-10-10 |
0.2880 |
24.9200 ECO |
0.2880 |
0.2400 |
0.3360 |
0.2466 |
| 2023-10-09 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-10-08 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-10-07 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-10-06 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-10-05 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-10-04 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-10-03 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-10-02 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-10-01 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-30 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-29 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-28 |
0.3360 |
0.3270 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-27 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-26 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-25 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-24 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-23 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-22 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-21 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-20 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-19 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-18 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-17 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-16 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-15 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-14 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-13 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-12 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-11 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-10 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-09 |
0.3368 |
0.0000 ECO |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2023-09-08 |
0.3468 |
7.4985 ECO |
0.3468 |
0.3368 |
0.3568 |
0.3368 |
| 2023-09-07 |
0.3603 |
0.0000 ECO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-06 |
0.3621 |
0.7497 ECO |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2023-09-05 |
0.3639 |
0.0000 ECO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-09-04 |
0.3639 |
0.0000 ECO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-09-03 |
0.3639 |
0.0000 ECO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-09-02 |
0.3639 |
0.4233 ECO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-09-01 |
0.3712 |
0.0000 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-08-31 |
0.3712 |
0.2936 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-08-30 |
0.3695 |
17.8190 ECO |
0.3695 |
0.3603 |
0.3788 |
0.3712 |
| 2023-08-29 |
0.3902 |
0.0000 ECO |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-28 |
0.3631 |
42.1233 ECO |
0.3631 |
0.3360 |
0.3902 |
0.3902 |
| 2023-08-27 |
0.3360 |
0.6208 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-26 |
0.3481 |
3.0029 ECO |
0.3481 |
0.3394 |
0.3568 |
0.3394 |