Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3712 |
0.2936 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-08-30 |
0.3695 |
17.8190 ECO |
0.3695 |
0.3603 |
0.3788 |
0.3712 |
| 2023-08-29 |
0.3902 |
0.0000 ECO |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-28 |
0.3631 |
42.1233 ECO |
0.3631 |
0.3360 |
0.3902 |
0.3902 |
| 2023-08-27 |
0.3360 |
0.6208 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-26 |
0.3481 |
3.0029 ECO |
0.3481 |
0.3394 |
0.3568 |
0.3394 |
| 2023-08-25 |
0.3568 |
0.0000 ECO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-24 |
0.3568 |
0.0000 ECO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-23 |
0.3568 |
0.0000 ECO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-22 |
0.3568 |
0.0000 ECO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-21 |
0.3568 |
0.0000 ECO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-20 |
0.3568 |
0.0000 ECO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-19 |
0.3568 |
0.0000 ECO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-18 |
0.3697 |
4.3382 ECO |
0.3697 |
0.3568 |
0.3826 |
0.3568 |
| 2023-08-17 |
0.3941 |
0.0000 ECO |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-08-16 |
0.3674 |
32.4883 ECO |
0.3674 |
0.3327 |
0.4021 |
0.3941 |
| 2023-08-15 |
0.3501 |
26.6346 ECO |
0.3501 |
0.2981 |
0.4021 |
0.3826 |
| 2023-08-14 |
0.3497 |
37.6350 ECO |
0.3497 |
0.2893 |
0.4102 |
0.3134 |
| 2023-08-13 |
0.2808 |
0.0000 ECO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-12 |
0.2808 |
0.0000 ECO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-11 |
0.2808 |
0.0000 ECO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-10 |
0.2808 |
0.0000 ECO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-09 |
0.2880 |
4.1797 ECO |
0.2880 |
0.2808 |
0.2952 |
0.2808 |
| 2023-08-08 |
0.2981 |
0.0000 ECO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-07 |
0.2981 |
0.2689 ECO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-06 |
0.2981 |
0.0000 ECO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-05 |
0.2981 |
0.0000 ECO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-04 |
0.2981 |
0.0000 ECO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-03 |
0.2981 |
0.0000 ECO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-02 |
0.2981 |
0.0000 ECO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-01 |
0.3073 |
4.4053 ECO |
0.3073 |
0.2981 |
0.3165 |
0.2981 |
| 2023-07-31 |
0.3261 |
0.0000 ECO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-07-30 |
0.3261 |
0.0000 ECO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-07-29 |
0.3229 |
0.6209 ECO |
0.3229 |
0.3196 |
0.3261 |
0.3261 |
| 2023-07-28 |
0.3108 |
281.3490 ECO |
0.3108 |
0.3020 |
0.3196 |
0.3196 |
| 2023-07-27 |
0.3165 |
3.2457 ECO |
0.3165 |
0.3102 |
0.3228 |
0.3228 |
| 2023-07-26 |
0.3683 |
399.4250 ECO |
0.3683 |
0.3011 |
0.4355 |
0.3071 |
| 2023-07-25 |
0.4291 |
0.6791 ECO |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2023-07-24 |
0.4355 |
0.4708 ECO |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-23 |
0.4465 |
0.4127 ECO |
0.4465 |
0.4443 |
0.4487 |
0.4487 |
| 2023-07-22 |
0.4443 |
1.6999 ECO |
0.4443 |
0.4442 |
0.4443 |
0.4443 |
| 2023-07-21 |
0.4312 |
0.0000 ECO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-07-20 |
0.4491 |
5.2933 ECO |
0.4491 |
0.4312 |
0.4670 |
0.4312 |
| 2023-07-19 |
0.4312 |
0.7663 ECO |
0.4312 |
0.4269 |
0.4355 |
0.4355 |
| 2023-07-18 |
0.4148 |
15.0304 ECO |
0.4148 |
0.3942 |
0.4355 |
0.4355 |
| 2023-07-17 |
0.8445 |
82.4363 ECO |
0.8445 |
0.3712 |
1.3178 |
0.4355 |
| 2023-07-16 |
0.3675 |
0.0000 ECO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-15 |
0.3675 |
0.0000 ECO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-14 |
0.3657 |
1.1317 ECO |
0.3657 |
0.3639 |
0.3675 |
0.3675 |
| 2023-07-13 |
0.3698 |
9.9223 ECO |
0.3698 |
0.3532 |
0.3863 |
0.3603 |