Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3603 |
0.0000 ECO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-11 |
0.3518 |
22.7667 ECO |
0.3518 |
0.3360 |
0.3675 |
0.3603 |
| 2023-07-10 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-09 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-08 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-07 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-06 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-05 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-04 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-03 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-02 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-01 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-30 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-29 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-28 |
0.3360 |
0.2976 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-27 |
0.3497 |
0.0000 ECO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-26 |
0.3497 |
0.0000 ECO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-25 |
0.3497 |
0.0000 ECO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-24 |
0.3331 |
31.5297 ECO |
0.3331 |
0.3165 |
0.3497 |
0.3497 |
| 2023-06-23 |
0.3165 |
0.0000 ECO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-22 |
0.3149 |
0.6654 ECO |
0.3149 |
0.3133 |
0.3165 |
0.3165 |
| 2023-06-21 |
0.3133 |
0.6370 ECO |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-06-20 |
0.3072 |
1.3287 ECO |
0.3072 |
0.3071 |
0.3072 |
0.3071 |
| 2023-06-19 |
0.3103 |
3.9387 ECO |
0.3103 |
0.3041 |
0.3165 |
0.3103 |
| 2023-06-18 |
0.2996 |
0.8124 ECO |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2023-06-17 |
0.2966 |
0.7717 ECO |
0.2966 |
0.2951 |
0.2981 |
0.2981 |
| 2023-06-16 |
0.2951 |
0.0000 ECO |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-06-15 |
0.2951 |
0.0000 ECO |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-06-14 |
0.2951 |
0.0000 ECO |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-06-13 |
0.2922 |
1.2066 ECO |
0.2922 |
0.2893 |
0.2951 |
0.2951 |
| 2023-06-12 |
0.2850 |
8.7698 ECO |
0.2850 |
0.2808 |
0.2893 |
0.2893 |
| 2023-06-11 |
0.2794 |
291.8768 ECO |
0.2794 |
0.2753 |
0.2836 |
0.2753 |
| 2023-06-10 |
0.2959 |
9.3981 ECO |
0.2959 |
0.2753 |
0.3165 |
0.2753 |
| 2023-06-09 |
0.3165 |
0.0000 ECO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-08 |
0.3165 |
0.0000 ECO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-07 |
0.3197 |
0.0000 ECO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-06-06 |
0.3213 |
0.6876 ECO |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2023-06-05 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-04 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-03 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-02 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-01 |
0.3360 |
0.5927 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-05-31 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-30 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-29 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-28 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-27 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-26 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-25 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-24 |
0.3428 |
62.5097 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |