Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3428 |
389.6103 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-22 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-21 |
0.3294 |
0.6322 ECO |
0.3294 |
0.3261 |
0.3326 |
0.3326 |
| 2023-05-20 |
0.3261 |
0.0000 ECO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-19 |
0.3261 |
0.0000 ECO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-18 |
0.3261 |
0.6121 ECO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-17 |
0.3229 |
0.0000 ECO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-16 |
0.3245 |
1.2389 ECO |
0.3245 |
0.3197 |
0.3293 |
0.3229 |
| 2023-05-15 |
0.3197 |
0.0000 ECO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-14 |
0.3197 |
0.0000 ECO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-13 |
0.3197 |
0.0000 ECO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-12 |
0.3295 |
3.6539 ECO |
0.3295 |
0.3197 |
0.3394 |
0.3197 |
| 2023-05-11 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-10 |
0.3445 |
0.5904 ECO |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2023-05-09 |
0.3606 |
3.9693 ECO |
0.3606 |
0.3462 |
0.3750 |
0.3462 |
| 2023-05-08 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-07 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-06 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-05 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-04 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-03 |
0.3663 |
1,415.3770 ECO |
0.3663 |
0.3500 |
0.3826 |
0.3826 |
| 2023-05-02 |
0.3731 |
0.5539 ECO |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2023-05-01 |
0.3750 |
0.0000 ECO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-04-30 |
0.3788 |
1.3012 ECO |
0.3788 |
0.3750 |
0.3826 |
0.3750 |
| 2023-04-29 |
0.3826 |
134.3935 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-04-28 |
0.3903 |
7.2926 ECO |
0.3903 |
0.3864 |
0.3941 |
0.3941 |
| 2023-04-27 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-04-26 |
0.3845 |
0.5239 ECO |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2023-04-25 |
0.3845 |
0.5239 ECO |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2023-04-24 |
0.4319 |
20.0327 ECO |
0.4319 |
0.3864 |
0.4774 |
0.3864 |
| 2023-04-23 |
0.2201 |
0.0000 ECO |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2023-04-22 |
0.2201 |
0.0000 ECO |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2023-04-21 |
0.2201 |
0.0000 ECO |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2023-04-20 |
0.2201 |
0.0000 ECO |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2023-04-19 |
0.2201 |
0.0000 ECO |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2023-04-18 |
0.2201 |
0.0000 ECO |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2023-04-17 |
0.2201 |
29.7268 ECO |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2023-04-16 |
0.2314 |
0.0000 ECO |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2023-04-15 |
0.2314 |
0.0000 ECO |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2023-04-14 |
0.2314 |
0.0000 ECO |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2023-04-13 |
0.2314 |
0.0000 ECO |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2023-04-12 |
0.2314 |
0.0000 ECO |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2023-04-11 |
0.2314 |
0.0000 ECO |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2023-04-10 |
0.2314 |
24.0573 ECO |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2023-04-09 |
0.2010 |
0.0000 ECO |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2023-04-08 |
0.2010 |
0.0000 ECO |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2023-04-07 |
0.2010 |
0.0000 ECO |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2023-04-06 |
0.2010 |
0.0000 ECO |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2023-04-05 |
0.2010 |
0.0000 ECO |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2023-04-04 |
0.2010 |
0.0000 ECO |
0.2010 |
0.2010 |
0.2010 |
0.2010 |