Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.4302 |
37,567.5175 ECO |
0.4302 |
0.2770 |
0.5833 |
0.2770 |
| 2022-06-07 |
0.3270 |
3,500.0848 ECO |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-06-06 |
0.3270 |
0.0000 ECO |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-06-05 |
0.3270 |
0.0000 ECO |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-06-04 |
0.3270 |
0.0000 ECO |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-06-03 |
0.3270 |
0.0000 ECO |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-06-02 |
0.3270 |
0.0000 ECO |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-06-01 |
0.3270 |
0.0000 ECO |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-05-31 |
0.3270 |
0.0000 ECO |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-05-30 |
0.3270 |
0.0000 ECO |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-05-29 |
0.3270 |
0.0000 ECO |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-05-28 |
0.3270 |
0.0000 ECO |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-05-27 |
0.3270 |
0.0000 ECO |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-05-26 |
0.3270 |
0.0000 ECO |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-05-25 |
0.3635 |
47.9293 ECO |
0.3635 |
0.3270 |
0.4000 |
0.3270 |
| 2022-05-24 |
0.4000 |
11.4955 ECO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-23 |
0.4000 |
0.0000 ECO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-22 |
0.4000 |
0.0000 ECO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-21 |
0.4000 |
0.0000 ECO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-20 |
0.4000 |
0.0000 ECO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-19 |
0.4000 |
0.0000 ECO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-18 |
0.4110 |
1,425.0080 ECO |
0.4110 |
0.4000 |
0.4220 |
0.4000 |
| 2022-05-17 |
0.4250 |
0.0000 ECO |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-05-16 |
0.4250 |
0.0000 ECO |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-05-15 |
0.4250 |
0.0000 ECO |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-05-14 |
0.4250 |
0.0000 ECO |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-05-13 |
0.4250 |
0.0000 ECO |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-05-12 |
0.4275 |
658.2637 ECO |
0.4275 |
0.4250 |
0.4300 |
0.4250 |
| 2022-05-11 |
0.5541 |
0.0000 ECO |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
| 2022-05-10 |
0.5541 |
0.0000 ECO |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
| 2022-05-09 |
0.5541 |
0.0000 ECO |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
| 2022-05-08 |
0.5541 |
0.0000 ECO |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
| 2022-05-07 |
0.5541 |
0.0000 ECO |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
| 2022-05-06 |
0.5541 |
0.0000 ECO |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
| 2022-05-05 |
0.5541 |
0.0000 ECO |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
| 2022-05-04 |
0.5541 |
0.0000 ECO |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
| 2022-05-03 |
0.5541 |
0.0000 ECO |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
| 2022-05-02 |
0.5541 |
0.0000 ECO |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
| 2022-05-01 |
0.5541 |
0.0000 ECO |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
| 2022-04-30 |
0.5541 |
0.0000 ECO |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
| 2022-04-29 |
0.5541 |
0.0000 ECO |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
| 2022-04-28 |
0.5541 |
0.0000 ECO |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
| 2022-04-27 |
0.5541 |
0.0000 ECO |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
| 2022-04-26 |
0.5541 |
0.0000 ECO |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
| 2022-04-25 |
0.5609 |
8.3899 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-04-24 |
0.5739 |
0.0000 ECO |
0.5739 |
0.5739 |
0.5739 |
0.5739 |
| 2022-04-23 |
0.5739 |
0.0000 ECO |
0.5739 |
0.5739 |
0.5739 |
0.5739 |
| 2022-04-22 |
0.5739 |
0.0000 ECO |
0.5739 |
0.5739 |
0.5739 |
0.5739 |
| 2022-04-21 |
0.5739 |
0.0000 ECO |
0.5739 |
0.5739 |
0.5739 |
0.5739 |
| 2022-04-20 |
0.5739 |
0.0000 ECO |
0.5739 |
0.5739 |
0.5739 |
0.5739 |