Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-02-27 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-02-26 |
0.5609 |
0.2853 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-02-25 |
0.7755 |
97.8447 ECO |
0.7755 |
0.5609 |
0.9900 |
0.5609 |
| 2022-02-24 |
0.9900 |
0.0000 ECO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-02-23 |
0.9900 |
0.0000 ECO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-02-22 |
0.9900 |
0.0000 ECO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-02-21 |
0.9900 |
0.0000 ECO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-02-20 |
0.9900 |
1.0000 ECO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-02-19 |
0.9990 |
2.0000 ECO |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-02-18 |
0.9990 |
0.0000 ECO |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-02-17 |
0.9990 |
0.0000 ECO |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-02-16 |
0.9990 |
0.0000 ECO |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-02-15 |
0.9990 |
0.0000 ECO |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-02-14 |
0.9990 |
0.0000 ECO |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-02-13 |
0.9990 |
0.0000 ECO |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-02-12 |
0.9990 |
0.0000 ECO |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-02-11 |
0.9990 |
0.0000 ECO |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-02-10 |
0.9990 |
0.0000 ECO |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-02-09 |
0.9990 |
0.0000 ECO |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-02-08 |
0.9990 |
0.0000 ECO |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-02-07 |
0.9990 |
0.0000 ECO |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-02-06 |
0.9990 |
0.0000 ECO |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-02-05 |
0.9990 |
0.0000 ECO |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-02-04 |
0.9990 |
0.0000 ECO |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-02-03 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-02-02 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-02-01 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-31 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-30 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-29 |
0.5609 |
14.3781 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-28 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-27 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-26 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-25 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-24 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-23 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-22 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-21 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-20 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-19 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-18 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-17 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-16 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-15 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-14 |
0.5609 |
0.0000 ECO |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
| 2022-01-13 |
0.7800 |
69.2557 ECO |
0.7800 |
0.5609 |
0.9990 |
0.6300 |
| 2022-01-12 |
0.6002 |
51.8908 ECO |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2022-01-11 |
0.5805 |
6.2455 ECO |
0.5805 |
0.5609 |
0.6002 |
0.5609 |
| 2022-01-10 |
0.6002 |
4.9985 ECO |
0.6002 |
0.6002 |
0.6002 |
0.6002 |