Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.5955 |
643.4922 ECO |
0.5955 |
0.5609 |
0.6300 |
0.6002 |
| 2022-01-08 |
0.6192 |
297.7015 ECO |
0.6192 |
0.6083 |
0.6300 |
0.6300 |
| 2022-01-07 |
0.7741 |
773.4483 ECO |
0.7741 |
0.5492 |
0.9990 |
0.5685 |
| 2022-01-06 |
0.7145 |
58.8536 ECO |
0.7145 |
0.4300 |
0.9990 |
0.9990 |
| 2022-01-05 |
1.0000 |
0.0000 ECO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-04 |
1.0000 |
0.0000 ECO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-03 |
1.0000 |
0.0000 ECO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-02 |
1.0000 |
0.0000 ECO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-01 |
1.0000 |
0.2000 ECO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-12-31 |
0.7220 |
0.0000 ECO |
0.7220 |
0.7220 |
0.7220 |
0.7220 |
| 2021-12-30 |
0.7220 |
0.0000 ECO |
0.7220 |
0.7220 |
0.7220 |
0.7220 |
| 2021-12-29 |
0.7220 |
0.0000 ECO |
0.7220 |
0.7220 |
0.7220 |
0.7220 |
| 2021-12-28 |
0.7220 |
0.0000 ECO |
0.7220 |
0.7220 |
0.7220 |
0.7220 |
| 2021-12-27 |
0.9000 |
0.0000 ECO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-26 |
0.9000 |
0.0000 ECO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-25 |
0.9000 |
0.0000 ECO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-24 |
0.9000 |
0.0000 ECO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-23 |
0.9000 |
0.0000 ECO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-22 |
0.9000 |
0.0000 ECO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-21 |
0.9000 |
0.0000 ECO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-20 |
0.9000 |
0.0000 ECO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-19 |
0.8139 |
20.4787 ECO |
0.8139 |
0.7278 |
0.9000 |
0.9000 |
| 2021-12-18 |
0.8500 |
1.3390 ECO |
0.8500 |
0.8000 |
0.9000 |
0.9000 |
| 2021-12-17 |
0.8000 |
235.4131 ECO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-16 |
1.0600 |
46.4264 ECO |
1.0600 |
0.8000 |
1.3199 |
0.8000 |
| 2021-12-15 |
1.0600 |
17.9505 ECO |
1.0600 |
0.8000 |
1.3199 |
0.8000 |
| 2021-12-14 |
0.9500 |
0.5010 ECO |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-12-13 |
0.8750 |
505.2510 ECO |
0.8750 |
0.8000 |
0.9500 |
0.8000 |
| 2021-12-12 |
1.0722 |
1,546.3970 ECO |
1.0722 |
0.8000 |
1.3444 |
0.9500 |
| 2021-12-11 |
1.5541 |
11,048.6942 ECO |
1.5541 |
0.8000 |
2.3082 |
1.1990 |
| 2021-12-10 |
1.5541 |
2,688.1024 ECO |
1.5541 |
0.8000 |
2.3082 |
1.0102 |
| 2021-12-09 |
0.8349 |
0.0000 ECO |
0.8349 |
0.8349 |
0.8349 |
0.8349 |
| 2021-12-08 |
0.8349 |
0.0000 ECO |
0.8349 |
0.8349 |
0.8349 |
0.8349 |
| 2021-12-07 |
1.0909 |
82.2724 ECO |
1.0909 |
0.8349 |
1.3470 |
0.8349 |
| 2021-12-06 |
0.9828 |
0.0000 ECO |
0.9828 |
0.9828 |
0.9828 |
0.9828 |
| 2021-12-05 |
0.9828 |
0.0000 ECO |
0.9828 |
0.9828 |
0.9828 |
0.9828 |
| 2021-12-04 |
0.9828 |
0.0000 ECO |
0.9828 |
0.9828 |
0.9828 |
0.9828 |
| 2021-12-03 |
0.9828 |
0.0000 ECO |
0.9828 |
0.9828 |
0.9828 |
0.9828 |
| 2021-12-02 |
0.9828 |
0.0000 ECO |
0.9828 |
0.9828 |
0.9828 |
0.9828 |
| 2021-12-01 |
0.9828 |
0.0000 ECO |
0.9828 |
0.9828 |
0.9828 |
0.9828 |
| 2021-11-30 |
0.9828 |
0.0000 ECO |
0.9828 |
0.9828 |
0.9828 |
0.9828 |
| 2021-11-29 |
0.9828 |
0.0000 ECO |
0.9828 |
0.9828 |
0.9828 |
0.9828 |
| 2021-11-28 |
0.9828 |
0.0000 ECO |
0.9828 |
0.9828 |
0.9828 |
0.9828 |
| 2021-11-27 |
0.9828 |
0.0000 ECO |
0.9828 |
0.9828 |
0.9828 |
0.9828 |
| 2021-11-26 |
0.9828 |
0.0000 ECO |
0.9828 |
0.9828 |
0.9828 |
0.9828 |
| 2021-11-25 |
0.9828 |
0.0000 ECO |
0.9828 |
0.9828 |
0.9828 |
0.9828 |
| 2021-11-24 |
0.9828 |
0.0000 ECO |
0.9828 |
0.9828 |
0.9828 |
0.9828 |
| 2021-11-23 |
0.9794 |
1,107.5979 ECO |
0.9794 |
0.9587 |
1.0000 |
0.9828 |
| 2021-11-22 |
1.3470 |
0.0000 ECO |
1.3470 |
1.3470 |
1.3470 |
1.3470 |
| 2021-11-21 |
1.3470 |
0.0000 ECO |
1.3470 |
1.3470 |
1.3470 |
1.3470 |