Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.3470 |
0.0000 ECO |
1.3470 |
1.3470 |
1.3470 |
1.3470 |
| 2021-11-19 |
1.3470 |
3.1263 ECO |
1.3470 |
1.3470 |
1.3470 |
1.3470 |
| 2021-11-18 |
1.3399 |
0.0000 ECO |
1.3399 |
1.3399 |
1.3399 |
1.3399 |
| 2021-11-17 |
1.3399 |
0.0000 ECO |
1.3399 |
1.3399 |
1.3399 |
1.3399 |
| 2021-11-16 |
1.3399 |
0.0000 ECO |
1.3399 |
1.3399 |
1.3399 |
1.3399 |
| 2021-11-15 |
1.3399 |
0.0000 ECO |
1.3399 |
1.3399 |
1.3399 |
1.3399 |
| 2021-11-14 |
1.3399 |
0.0000 ECO |
1.3399 |
1.3399 |
1.3399 |
1.3399 |
| 2021-11-13 |
1.3399 |
0.0000 ECO |
1.3399 |
1.3399 |
1.3399 |
1.3399 |
| 2021-11-12 |
1.3399 |
0.0000 ECO |
1.3399 |
1.3399 |
1.3399 |
1.3399 |
| 2021-11-11 |
1.3399 |
0.0000 ECO |
1.3399 |
1.3399 |
1.3399 |
1.3399 |
| 2021-11-10 |
1.2735 |
263.2346 ECO |
1.2735 |
1.2000 |
1.3470 |
1.3399 |
| 2021-11-09 |
1.1500 |
11.9992 ECO |
1.1500 |
1.0000 |
1.3000 |
1.3000 |
| 2021-11-08 |
1.1786 |
3,409.0196 ECO |
1.1786 |
1.0102 |
1.3470 |
1.0102 |
| 2021-11-07 |
1.0551 |
5,044.5185 ECO |
1.0551 |
1.0102 |
1.1000 |
1.1000 |
| 2021-11-06 |
1.1001 |
5,518.4664 ECO |
1.1001 |
1.1000 |
1.1001 |
1.1000 |
| 2021-11-05 |
2.3082 |
0.0000 ECO |
2.3082 |
2.3082 |
2.3082 |
2.3082 |
| 2021-11-04 |
2.3082 |
0.0000 ECO |
2.3082 |
2.3082 |
2.3082 |
2.3082 |
| 2021-11-03 |
2.3082 |
0.0000 ECO |
2.3082 |
2.3082 |
2.3082 |
2.3082 |
| 2021-11-02 |
2.3082 |
0.0000 ECO |
2.3082 |
2.3082 |
2.3082 |
2.3082 |
| 2021-11-01 |
2.3082 |
0.0000 ECO |
2.3082 |
2.3082 |
2.3082 |
2.3082 |
| 2021-10-31 |
2.3082 |
0.0000 ECO |
2.3082 |
2.3082 |
2.3082 |
2.3082 |
| 2021-10-30 |
2.3082 |
0.0000 ECO |
2.3082 |
2.3082 |
2.3082 |
2.3082 |
| 2021-10-29 |
2.3082 |
0.0000 ECO |
2.3082 |
2.3082 |
2.3082 |
2.3082 |
| 2021-10-28 |
2.3082 |
0.4332 ECO |
2.3082 |
2.3082 |
2.3082 |
2.3082 |
| 2021-10-27 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-10-26 |
1.1001 |
13.2377 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-10-25 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-10-24 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-10-23 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-10-22 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-10-21 |
1.1001 |
1.6667 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-10-20 |
1.8541 |
4.0244 ECO |
1.8541 |
1.4000 |
2.3082 |
2.3082 |
| 2021-10-19 |
1.5266 |
0.0000 ECO |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2021-10-18 |
1.5266 |
0.0000 ECO |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2021-10-17 |
1.5266 |
0.0000 ECO |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2021-10-16 |
1.5266 |
0.0000 ECO |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2021-10-15 |
1.5266 |
0.0000 ECO |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2021-10-14 |
1.5266 |
0.0000 ECO |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2021-10-13 |
1.5266 |
0.0000 ECO |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2021-10-12 |
1.5266 |
0.0000 ECO |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2021-10-11 |
1.5266 |
0.0000 ECO |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2021-10-10 |
1.5266 |
0.0000 ECO |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2021-10-09 |
1.5266 |
0.0000 ECO |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2021-10-08 |
1.5266 |
0.0000 ECO |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2021-10-07 |
1.5266 |
0.0000 ECO |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2021-10-06 |
1.5266 |
0.0000 ECO |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2021-10-05 |
1.5266 |
0.0000 ECO |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2021-10-04 |
1.5266 |
0.0000 ECO |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2021-10-03 |
1.3133 |
10.9788 ECO |
1.3133 |
1.1001 |
1.5266 |
1.5266 |
| 2021-10-02 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |