Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-30 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-29 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-28 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-27 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-26 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-25 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-24 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-23 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-22 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-21 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-20 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-19 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-18 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-17 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-16 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-15 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-14 |
2.3500 |
0.0000 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-13 |
2.3500 |
12.1277 ECO |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-09-12 |
1.7251 |
605.3335 ECO |
1.7251 |
1.1002 |
2.3500 |
1.1002 |
| 2021-09-11 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-09-10 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-09-09 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-09-08 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-09-07 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-09-06 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-09-05 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-09-04 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-09-03 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-09-02 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-09-01 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-08-31 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-08-30 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-08-29 |
1.7251 |
138.1942 ECO |
1.7251 |
1.1001 |
2.3500 |
1.1001 |
| 2021-08-28 |
1.5290 |
1,356.5514 ECO |
1.5290 |
1.3480 |
1.7100 |
1.7100 |
| 2021-08-27 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-08-26 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-08-25 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-08-24 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-08-23 |
1.3480 |
0.0000 ECO |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2021-08-22 |
1.3480 |
0.0000 ECO |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2021-08-21 |
1.3480 |
0.0000 ECO |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2021-08-20 |
1.3480 |
795.0365 ECO |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2021-08-19 |
1.3480 |
0.0000 ECO |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2021-08-18 |
1.3480 |
0.0000 ECO |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2021-08-17 |
1.3240 |
299.6162 ECO |
1.3240 |
1.3000 |
1.3480 |
1.3480 |
| 2021-08-16 |
0.8218 |
0.0000 ECO |
0.8218 |
0.8218 |
0.8218 |
0.8218 |
| 2021-08-15 |
0.8218 |
0.0000 ECO |
0.8218 |
0.8218 |
0.8218 |
0.8218 |
| 2021-08-14 |
0.8218 |
0.0000 ECO |
0.8218 |
0.8218 |
0.8218 |
0.8218 |
| 2021-08-13 |
0.8218 |
0.0000 ECO |
0.8218 |
0.8218 |
0.8218 |
0.8218 |