Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.8218 |
0.0000 ECO |
0.8218 |
0.8218 |
0.8218 |
0.8218 |
| 2021-08-11 |
0.8218 |
0.0000 ECO |
0.8218 |
0.8218 |
0.8218 |
0.8218 |
| 2021-08-10 |
0.8218 |
0.0000 ECO |
0.8218 |
0.8218 |
0.8218 |
0.8218 |
| 2021-08-09 |
0.8218 |
0.0000 ECO |
0.8218 |
0.8218 |
0.8218 |
0.8218 |
| 2021-08-08 |
0.8218 |
0.0000 ECO |
0.8218 |
0.8218 |
0.8218 |
0.8218 |
| 2021-08-07 |
0.8218 |
0.0000 ECO |
0.8218 |
0.8218 |
0.8218 |
0.8218 |
| 2021-08-06 |
0.8218 |
0.0000 ECO |
0.8218 |
0.8218 |
0.8218 |
0.8218 |
| 2021-08-05 |
0.8218 |
4.7360 ECO |
0.8218 |
0.8218 |
0.8218 |
0.8218 |
| 2021-08-04 |
1.3000 |
0.0000 ECO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-08-03 |
1.3000 |
0.0000 ECO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-08-02 |
1.3000 |
0.0000 ECO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-08-01 |
1.3000 |
0.0000 ECO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-31 |
1.3000 |
0.0000 ECO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-30 |
1.3000 |
0.0000 ECO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-29 |
1.3000 |
0.0000 ECO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-28 |
1.3000 |
0.0000 ECO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-27 |
1.3000 |
0.0000 ECO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-26 |
1.3000 |
0.0000 ECO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-25 |
1.0500 |
113.0918 ECO |
1.0500 |
0.8000 |
1.3000 |
1.3000 |
| 2021-07-24 |
1.3240 |
80.6102 ECO |
1.3240 |
1.3000 |
1.3480 |
1.3000 |
| 2021-07-23 |
1.0500 |
309.5003 ECO |
1.0500 |
0.8000 |
1.3000 |
1.3000 |
| 2021-07-22 |
0.9237 |
0.0000 ECO |
0.9237 |
0.9237 |
0.9237 |
0.9237 |
| 2021-07-21 |
0.9237 |
0.0000 ECO |
0.9237 |
0.9237 |
0.9237 |
0.9237 |
| 2021-07-20 |
0.9618 |
247.1904 ECO |
0.9618 |
0.9237 |
1.0000 |
0.9237 |
| 2021-07-19 |
0.9237 |
0.0000 ECO |
0.9237 |
0.9237 |
0.9237 |
0.9237 |
| 2021-07-18 |
0.9598 |
101.1872 ECO |
0.9598 |
0.9237 |
0.9960 |
0.9237 |
| 2021-07-17 |
0.9960 |
1.0000 ECO |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-07-16 |
1.7000 |
0.0000 ECO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-15 |
1.7000 |
0.0000 ECO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-14 |
1.7000 |
0.0000 ECO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-13 |
1.7000 |
0.0000 ECO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-12 |
1.7000 |
0.0000 ECO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-11 |
1.7000 |
0.0000 ECO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-10 |
1.7000 |
0.0000 ECO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-09 |
1.7000 |
4.1176 ECO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-08 |
0.9960 |
0.0000 ECO |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-07-07 |
0.9960 |
0.0000 ECO |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-07-06 |
0.9960 |
0.0000 ECO |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-07-05 |
0.9960 |
0.0000 ECO |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-07-04 |
0.9960 |
0.0000 ECO |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-07-03 |
0.9960 |
0.0000 ECO |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-07-02 |
0.9960 |
0.0000 ECO |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-07-01 |
0.9960 |
0.0000 ECO |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-06-30 |
0.9960 |
0.0000 ECO |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-06-29 |
0.9960 |
0.0000 ECO |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-06-28 |
0.9960 |
0.0000 ECO |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-06-27 |
0.9960 |
0.0000 ECO |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-06-26 |
0.9960 |
0.0000 ECO |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-06-25 |
0.9960 |
0.9801 ECO |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-06-24 |
1.0000 |
0.0000 ECO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |