Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.0000 |
0.0000 ECO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-22 |
1.0000 |
50.0002 ECO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-21 |
1.7100 |
211.9268 ECO |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2021-06-20 |
1.3530 |
220.7320 ECO |
1.3530 |
0.9960 |
1.7100 |
0.9960 |
| 2021-06-19 |
1.0102 |
0.0000 ECO |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
| 2021-06-18 |
1.0102 |
272.6308 ECO |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
| 2021-06-17 |
1.3600 |
746.2657 ECO |
1.3600 |
1.0100 |
1.7100 |
1.7100 |
| 2021-06-16 |
2.2800 |
46.1349 ECO |
2.2800 |
2.2000 |
2.3600 |
2.3600 |
| 2021-06-15 |
2.2000 |
0.0000 ECO |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-14 |
1.6500 |
364.6409 ECO |
1.6500 |
1.1000 |
2.2000 |
2.2000 |
| 2021-06-13 |
2.2000 |
0.0000 ECO |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-12 |
2.2000 |
0.0000 ECO |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-11 |
2.2000 |
0.0000 ECO |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-10 |
2.2000 |
0.0000 ECO |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-09 |
2.2000 |
0.0000 ECO |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-08 |
2.2000 |
0.0000 ECO |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-07 |
2.2000 |
0.0000 ECO |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-06 |
2.2000 |
0.0000 ECO |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-05 |
1.6500 |
3.2303 ECO |
1.6500 |
1.1000 |
2.2000 |
2.2000 |
| 2021-06-04 |
1.6500 |
0.2000 ECO |
1.6500 |
1.1000 |
2.2000 |
1.1000 |
| 2021-06-03 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-06-02 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-06-01 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-05-31 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-05-30 |
1.1001 |
0.0000 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-05-29 |
1.1001 |
1.6383 ECO |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-05-28 |
2.3700 |
22.7353 ECO |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2021-05-27 |
1.0102 |
0.0000 ECO |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
| 2021-05-26 |
1.0102 |
0.0000 ECO |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
| 2021-05-25 |
1.0102 |
0.0000 ECO |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
| 2021-05-24 |
1.0102 |
0.0000 ECO |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
| 2021-05-23 |
1.0102 |
0.0000 ECO |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
| 2021-05-22 |
1.0551 |
10.4208 ECO |
1.0551 |
1.0102 |
1.1000 |
1.0102 |
| 2021-05-21 |
1.3500 |
0.0000 ECO |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-05-20 |
1.3500 |
0.0000 ECO |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-05-19 |
1.3600 |
256.3582 ECO |
1.3600 |
1.3500 |
1.3700 |
1.3500 |
| 2021-05-18 |
2.5910 |
0.0000 ECO |
2.5910 |
2.5910 |
2.5910 |
2.5910 |
| 2021-05-17 |
2.5910 |
15.4381 ECO |
2.5910 |
2.5910 |
2.5910 |
2.5910 |
| 2021-05-16 |
1.3700 |
14.5238 ECO |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-05-15 |
1.3805 |
654.8420 ECO |
1.3805 |
1.3700 |
1.3910 |
1.3700 |
| 2021-05-14 |
1.3910 |
0.0000 ECO |
1.3910 |
1.3910 |
1.3910 |
1.3910 |
| 2021-05-13 |
1.3910 |
642.4540 ECO |
1.3910 |
1.3910 |
1.3910 |
1.3910 |
| 2021-05-12 |
2.6193 |
0.0000 ECO |
2.6193 |
2.6193 |
2.6193 |
2.6193 |
| 2021-05-11 |
2.6193 |
0.0000 ECO |
2.6193 |
2.6193 |
2.6193 |
2.6193 |
| 2021-05-10 |
2.6193 |
0.0000 ECO |
2.6193 |
2.6193 |
2.6193 |
2.6193 |
| 2021-05-09 |
2.6193 |
1.0000 ECO |
2.6193 |
2.6193 |
2.6193 |
2.6193 |
| 2021-05-08 |
1.9905 |
220.8289 ECO |
1.9905 |
1.3910 |
2.5900 |
1.3910 |
| 2021-05-07 |
1.9905 |
2,577.2233 ECO |
1.9905 |
1.3910 |
2.5900 |
2.5900 |
| 2021-05-06 |
1.9900 |
4,524.7500 ECO |
1.9900 |
1.3900 |
2.5900 |
1.3900 |
| 2021-05-05 |
1.3900 |
0.0000 ECO |
1.3900 |
1.3900 |
1.3900 |
1.3900 |