Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.3900 |
40.5348 ECO |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-05-03 |
2.6193 |
0.0000 ECO |
2.6193 |
2.6193 |
2.6193 |
2.6193 |
| 2021-05-02 |
2.6193 |
9.5445 ECO |
2.6193 |
2.6193 |
2.6193 |
2.6193 |
| 2021-05-01 |
2.0047 |
5.4669 ECO |
2.0047 |
1.3900 |
2.6193 |
2.6193 |
| 2021-04-30 |
1.3900 |
0.0000 ECO |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-04-29 |
1.3900 |
0.0000 ECO |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-04-28 |
1.3900 |
0.6311 ECO |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-04-27 |
1.6100 |
0.0000 ECO |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-04-26 |
1.6100 |
0.0000 ECO |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-04-25 |
1.6100 |
0.0000 ECO |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-04-24 |
1.7147 |
321.1472 ECO |
1.7147 |
1.6100 |
1.8193 |
1.6100 |
| 2021-04-23 |
1.8193 |
29.3126 ECO |
1.8193 |
1.8193 |
1.8193 |
1.8193 |
| 2021-04-22 |
2.4250 |
16,570.7388 ECO |
2.4250 |
1.6100 |
3.2400 |
1.8193 |
| 2021-04-21 |
2.7900 |
0.0000 ECO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-04-20 |
2.7900 |
0.0000 ECO |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-04-19 |
3.0093 |
116.0455 ECO |
3.0093 |
2.7900 |
3.2287 |
2.7900 |
| 2021-04-18 |
2.5950 |
72.0458 ECO |
2.5950 |
2.5900 |
2.6000 |
2.6000 |
| 2021-04-17 |
1.7000 |
0.0000 ECO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-16 |
1.7000 |
207.5472 ECO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-15 |
2.2000 |
14.8788 ECO |
2.2000 |
1.7000 |
2.7000 |
1.7000 |
| 2021-04-14 |
2.7190 |
4.1097 ECO |
2.7190 |
2.7190 |
2.7190 |
2.7190 |
| 2021-04-13 |
1.6458 |
513.9097 ECO |
1.6458 |
1.2000 |
2.0915 |
2.0915 |
| 2021-04-12 |
1.2000 |
0.0000 ECO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-11 |
1.2000 |
163.3351 ECO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-10 |
1.1051 |
62.4611 ECO |
1.1051 |
1.0102 |
1.2000 |
1.2000 |
| 2021-04-09 |
1.7900 |
0.0576 ECO |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-08 |
1.7900 |
1.0498 ECO |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-07 |
1.0200 |
0.0000 ECO |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-04-06 |
1.0200 |
0.0000 ECO |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-04-05 |
1.0200 |
0.0000 ECO |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-04-04 |
1.0200 |
0.0000 ECO |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-04-03 |
1.0200 |
0.0000 ECO |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-04-02 |
1.0200 |
0.0000 ECO |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-04-01 |
1.0200 |
0.0000 ECO |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-03-31 |
1.0200 |
0.0000 ECO |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-03-30 |
1.0200 |
0.0000 ECO |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-03-29 |
1.4050 |
448.1270 ECO |
1.4050 |
1.0200 |
1.7900 |
1.0200 |
| 2021-03-28 |
1.6150 |
682.5897 ECO |
1.6150 |
1.4400 |
1.7900 |
1.4400 |
| 2021-03-27 |
1.5000 |
0.0000 ECO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-26 |
1.5000 |
0.0000 ECO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-25 |
1.5000 |
34.4346 ECO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-24 |
1.5000 |
19.9971 ECO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-23 |
1.5000 |
0.0000 ECO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-22 |
1.5000 |
0.0000 ECO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-21 |
1.5000 |
617.6680 ECO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-20 |
1.4051 |
410.3620 ECO |
1.4051 |
1.0101 |
1.8000 |
1.0101 |
| 2021-03-19 |
1.4000 |
20.0000 ECO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-03-18 |
1.3500 |
0.0000 ECO |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-03-17 |
1.3500 |
277.6314 ECO |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-03-16 |
1.5900 |
490.2112 ECO |
1.5900 |
1.3900 |
1.7900 |
1.7900 |