Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.3500 |
4.3146 ECO |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-03-14 |
1.0000 |
332.2485 ECO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-13 |
1.0000 |
332.2485 ECO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-12 |
1.0000 |
0.0000 ECO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-11 |
1.2550 |
5.0037 ECO |
1.2550 |
1.0000 |
1.5100 |
1.0000 |
| 2021-03-10 |
1.2550 |
121.1076 ECO |
1.2550 |
1.0000 |
1.5100 |
1.0000 |
| 2021-03-09 |
1.3926 |
9,053.4820 ECO |
1.3926 |
0.9952 |
1.7900 |
0.9952 |
| 2021-03-08 |
1.7900 |
5.5866 ECO |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-03-07 |
1.7450 |
156.5708 ECO |
1.7450 |
1.7000 |
1.7900 |
1.7900 |
| 2021-03-06 |
0.9952 |
0.0000 ECO |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2021-03-05 |
0.9952 |
0.0000 ECO |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2021-03-04 |
0.9952 |
0.0000 ECO |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2021-03-03 |
0.9952 |
91.8000 ECO |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2021-03-02 |
1.3118 |
31.8778 ECO |
1.3118 |
0.9237 |
1.7000 |
0.9237 |
| 2021-03-01 |
1.0990 |
2,042.1046 ECO |
1.0990 |
0.9236 |
1.2745 |
1.1237 |
| 2021-02-28 |
1.3568 |
297.4881 ECO |
1.3568 |
0.9236 |
1.7900 |
1.2696 |
| 2021-02-27 |
1.3568 |
13.0095 ECO |
1.3568 |
0.9236 |
1.7900 |
1.7900 |
| 2021-02-26 |
0.9236 |
0.0000 ECO |
0.9236 |
0.9236 |
0.9236 |
0.9236 |
| 2021-02-25 |
0.9236 |
5.2855 ECO |
0.9236 |
0.9236 |
0.9236 |
0.9236 |
| 2021-02-24 |
1.0893 |
107.8413 ECO |
1.0893 |
0.9236 |
1.2551 |
0.9236 |
| 2021-02-23 |
1.2553 |
7.1696 ECO |
1.2553 |
1.2553 |
1.2553 |
1.2553 |
| 2021-02-22 |
1.6500 |
0.0000 ECO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-02-21 |
1.6500 |
0.0000 ECO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-02-20 |
1.4362 |
836.0413 ECO |
1.4362 |
1.2225 |
1.6500 |
1.6500 |
| 2021-02-19 |
1.4347 |
1,341.4516 ECO |
1.4347 |
1.2225 |
1.6470 |
1.6470 |
| 2021-02-18 |
1.4259 |
515.0779 ECO |
1.4259 |
1.2047 |
1.6470 |
1.2065 |
| 2021-02-17 |
1.3219 |
598.4610 ECO |
1.3219 |
0.9968 |
1.6470 |
1.2047 |
| 2021-02-16 |
1.2900 |
20.1009 ECO |
1.2900 |
0.9329 |
1.6470 |
0.9372 |
| 2021-02-15 |
1.2848 |
208.4373 ECO |
1.2848 |
0.9226 |
1.6470 |
0.9347 |
| 2021-02-14 |
1.1250 |
4,728.9404 ECO |
1.1250 |
0.7000 |
1.5500 |
1.4990 |
| 2021-02-13 |
1.1000 |
1,420.9471 ECO |
1.1000 |
0.7000 |
1.5000 |
0.7000 |
| 2021-02-12 |
0.7210 |
1.0510 ECO |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-02-11 |
0.8487 |
86.8996 ECO |
0.8487 |
0.7210 |
0.9765 |
0.7210 |
| 2021-02-10 |
1.0250 |
3.2208 ECO |
1.0250 |
0.7200 |
1.3300 |
1.3300 |
| 2021-02-09 |
0.7200 |
0.0000 ECO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-02-08 |
0.7200 |
0.0000 ECO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-02-07 |
0.7200 |
33.0000 ECO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-02-06 |
1.3319 |
0.1549 ECO |
1.3319 |
1.3319 |
1.3319 |
1.3319 |
| 2021-02-05 |
1.0210 |
4.8421 ECO |
1.0210 |
0.7100 |
1.3319 |
0.7100 |
| 2021-02-04 |
1.0210 |
4.8421 ECO |
1.0210 |
0.7100 |
1.3319 |
0.7100 |
| 2021-02-03 |
0.7100 |
0.0000 ECO |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-02-02 |
0.7100 |
0.0000 ECO |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-02-01 |
0.7100 |
8.5000 ECO |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-01-31 |
1.2000 |
0.0000 ECO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-30 |
1.2000 |
6.2835 ECO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-29 |
0.7000 |
4.0000 ECO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-28 |
1.2000 |
1.1000 ECO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-27 |
1.5000 |
0.0000 ECO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-26 |
1.5000 |
0.0000 ECO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-25 |
1.5000 |
0.0000 ECO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |