Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
1.5000 |
0.0000 ECO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-23 |
1.5000 |
0.0000 ECO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-22 |
1.5000 |
0.0000 ECO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-21 |
0.9250 |
2,351.9440 ECO |
0.9250 |
0.3500 |
1.5000 |
1.5000 |
| 2021-01-20 |
1.0828 |
0.0000 ECO |
1.0828 |
1.0828 |
1.0828 |
1.0828 |
| 2021-01-19 |
1.0828 |
0.9236 ECO |
1.0828 |
1.0828 |
1.0828 |
1.0828 |
| 2021-01-18 |
1.0828 |
0.0000 ECO |
1.0828 |
1.0828 |
1.0828 |
1.0828 |
| 2021-01-17 |
1.0828 |
2.0000 ECO |
1.0828 |
1.0828 |
1.0828 |
1.0828 |
| 2021-01-16 |
1.0828 |
2.0000 ECO |
1.0828 |
1.0828 |
1.0828 |
1.0828 |
| 2021-01-15 |
0.4059 |
0.0000 ECO |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2021-01-14 |
0.4059 |
0.0000 ECO |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2021-01-13 |
0.4059 |
6.0000 ECO |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2021-01-12 |
0.4000 |
0.0000 ECO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-11 |
0.4500 |
546.0239 ECO |
0.4500 |
0.4000 |
0.5000 |
0.4000 |
| 2021-01-10 |
0.5000 |
0.0000 ECO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-09 |
0.7914 |
2.0000 ECO |
0.7914 |
0.5000 |
1.0828 |
0.5000 |
| 2021-01-08 |
0.5000 |
0.0000 ECO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-07 |
0.5501 |
57.5982 ECO |
0.5501 |
0.5000 |
0.6002 |
0.5000 |
| 2021-01-06 |
0.5000 |
0.0000 ECO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-05 |
0.5037 |
0.0000 ECO |
0.5037 |
0.5037 |
0.5037 |
0.5037 |
| 2021-01-04 |
0.5037 |
0.0000 ECO |
0.5037 |
0.5037 |
0.5037 |
0.5037 |
| 2021-01-03 |
0.5037 |
0.0000 ECO |
0.5037 |
0.5037 |
0.5037 |
0.5037 |
| 2021-01-02 |
0.5037 |
0.0000 ECO |
0.5037 |
0.5037 |
0.5037 |
0.5037 |
| 2021-01-01 |
0.5550 |
23.1572 ECO |
0.5550 |
0.5037 |
0.6064 |
0.5037 |
| 2020-12-31 |
0.6000 |
0.0000 ECO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-30 |
0.6000 |
603.0708 ECO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-29 |
0.6000 |
0.0000 ECO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-28 |
0.6000 |
0.2625 ECO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-27 |
0.6000 |
0.3631 ECO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-26 |
1.6470 |
0.0000 ECO |
1.6470 |
1.6470 |
1.6470 |
1.6470 |
| 2020-12-25 |
1.6470 |
0.0000 ECO |
1.6470 |
1.6470 |
1.6470 |
1.6470 |
| 2020-12-24 |
1.6470 |
0.0000 ECO |
1.6470 |
1.6470 |
1.6470 |
1.6470 |
| 2020-12-23 |
1.6470 |
0.0000 ECO |
1.6470 |
1.6470 |
1.6470 |
1.6470 |
| 2020-12-22 |
1.6470 |
0.0000 ECO |
1.6470 |
1.6470 |
1.6470 |
1.6470 |
| 2020-12-21 |
1.6470 |
5.8318 ECO |
1.6470 |
1.6470 |
1.6470 |
1.6470 |
| 2020-12-20 |
0.7000 |
0.0000 ECO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-12-19 |
0.7000 |
0.8068 ECO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-12-18 |
0.7000 |
0.0000 ECO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-12-17 |
1.1735 |
1,250.2698 ECO |
1.1735 |
0.7000 |
1.6470 |
0.7000 |
| 2020-12-16 |
1.0200 |
1.0000 ECO |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-15 |
0.9008 |
1.0000 ECO |
0.9008 |
0.9008 |
0.9008 |
0.9008 |
| 2020-12-14 |
1.3235 |
2.0018 ECO |
1.3235 |
1.0000 |
1.6470 |
1.6470 |
| 2020-12-13 |
1.6470 |
1.0023 ECO |
1.6470 |
1.6470 |
1.6470 |
1.6470 |
| 2020-12-12 |
1.6470 |
0.0000 ECO |
1.6470 |
1.6470 |
1.6470 |
1.6470 |
| 2020-12-11 |
1.6470 |
2.2613 ECO |
1.6470 |
1.6470 |
1.6470 |
1.6470 |
| 2020-12-10 |
1.2666 |
119.3284 ECO |
1.2666 |
0.8862 |
1.6470 |
0.8862 |
| 2020-12-09 |
1.0085 |
1,367.5508 ECO |
1.0085 |
0.3701 |
1.6470 |
1.5470 |
| 2020-12-08 |
0.4350 |
43.0611 ECO |
0.4350 |
0.3700 |
0.5000 |
0.4699 |
| 2020-12-07 |
0.6000 |
0.0000 ECO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-06 |
0.6000 |
0.0000 ECO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |