Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.9435 |
15.5503 ECO |
0.9435 |
0.6000 |
1.2870 |
0.6000 |
| 2020-11-29 |
1.2870 |
25.8413 ECO |
1.2870 |
1.2870 |
1.2870 |
1.2870 |
| 2020-11-28 |
0.3700 |
5.0000 ECO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-27 |
0.3700 |
0.0000 ECO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-26 |
0.3700 |
0.0000 ECO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-25 |
0.3700 |
12.0892 ECO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-24 |
0.3700 |
31.6936 ECO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-23 |
1.2870 |
0.0000 ECO |
1.2870 |
1.2870 |
1.2870 |
1.2870 |
| 2020-11-22 |
0.9434 |
73.2620 ECO |
0.9434 |
0.5999 |
1.2870 |
1.2870 |
| 2020-11-21 |
0.4500 |
7.0000 ECO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-11-20 |
0.3133 |
0.0000 ECO |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-11-19 |
0.3133 |
0.0000 ECO |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-11-18 |
0.3133 |
0.0000 ECO |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-11-17 |
0.3133 |
0.0000 ECO |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-11-16 |
0.3133 |
0.0000 ECO |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-11-15 |
0.3133 |
397.3141 ECO |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-11-14 |
0.7400 |
159.5069 ECO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-11-13 |
0.5804 |
21.7794 ECO |
0.5804 |
0.4208 |
0.7400 |
0.7400 |
| 2020-11-12 |
0.5432 |
2,001.5648 ECO |
0.5432 |
0.3465 |
0.7400 |
0.4208 |
| 2020-11-11 |
0.4865 |
12,213.7283 ECO |
0.4865 |
0.2230 |
0.7500 |
0.3465 |
| 2020-11-10 |
0.4525 |
1,000.4195 ECO |
0.4525 |
0.2549 |
0.6500 |
0.2549 |
| 2020-11-09 |
0.6068 |
3,940.9321 ECO |
0.6068 |
0.5137 |
0.7000 |
0.6000 |
| 2020-11-08 |
0.9950 |
394.8148 ECO |
0.9950 |
0.9900 |
1.0000 |
1.0000 |
| 2020-11-07 |
0.8000 |
0.0000 ECO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-06 |
0.5800 |
4,101.0425 ECO |
0.5800 |
0.3600 |
0.8000 |
0.8000 |
| 2020-11-05 |
0.5637 |
124.6941 ECO |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2020-11-04 |
0.8151 |
0.0000 ECO |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2020-11-03 |
0.8151 |
3.2590 ECO |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2020-11-02 |
0.8151 |
3.2590 ECO |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2020-11-01 |
0.6662 |
0.2331 ECO |
0.6662 |
0.6662 |
0.6662 |
0.6662 |
| 2020-10-31 |
0.9432 |
2.0104 ECO |
0.9432 |
0.9432 |
0.9432 |
0.9432 |
| 2020-10-30 |
0.6441 |
17.1048 ECO |
0.6441 |
0.6441 |
0.6441 |
0.6441 |
| 2020-10-29 |
0.9999 |
0.0000 ECO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-10-28 |
0.9999 |
0.0000 ECO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-10-27 |
0.9999 |
0.0000 ECO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-10-26 |
0.9999 |
0.6500 ECO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-10-25 |
0.7423 |
4,874.3564 ECO |
0.7423 |
0.5846 |
0.9000 |
0.5846 |
| 2020-10-24 |
0.7971 |
3,832.1909 ECO |
0.7971 |
0.7732 |
0.8210 |
0.8210 |
| 2020-10-23 |
0.5936 |
82.5731 ECO |
0.5936 |
0.5930 |
0.5942 |
0.5942 |
| 2020-10-22 |
0.4005 |
1,686.3407 ECO |
0.4005 |
0.2079 |
0.5930 |
0.2079 |
| 2020-10-21 |
0.4005 |
1,686.3407 ECO |
0.4005 |
0.2079 |
0.5930 |
0.2079 |
| 2020-10-20 |
0.2079 |
0.0000 ECO |
0.2079 |
0.2079 |
0.2079 |
0.2079 |
| 2020-10-19 |
0.2079 |
0.0000 ECO |
0.2079 |
0.2079 |
0.2079 |
0.2079 |
| 2020-10-18 |
0.4005 |
1.9746 ECO |
0.4005 |
0.2079 |
0.5930 |
0.2079 |
| 2020-10-17 |
0.5930 |
0.0000 ECO |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2020-10-16 |
0.5930 |
0.0000 ECO |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2020-10-15 |
0.5930 |
0.0000 ECO |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2020-10-14 |
0.5930 |
2.0480 ECO |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2020-10-13 |
0.5930 |
0.0000 ECO |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2020-10-12 |
0.5930 |
205.6142 ECO |
0.5930 |
0.5930 |
0.5930 |
0.5930 |