Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.5930 |
0.0000 ECO |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2020-10-15 |
0.5930 |
0.0000 ECO |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2020-10-14 |
0.5930 |
2.0480 ECO |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2020-10-13 |
0.5930 |
0.0000 ECO |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2020-10-12 |
0.5930 |
205.6142 ECO |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2020-10-11 |
0.5635 |
0.0000 ECO |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2020-10-10 |
0.5418 |
56.9921 ECO |
0.5418 |
0.5200 |
0.5635 |
0.5635 |
| 2020-10-09 |
0.1924 |
0.0000 ECO |
0.1924 |
0.1924 |
0.1924 |
0.1924 |
| 2020-10-08 |
0.2400 |
824.6490 ECO |
0.2400 |
0.1730 |
0.3071 |
0.1924 |
| 2020-10-07 |
0.3071 |
0.0000 ECO |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2020-10-06 |
0.3071 |
0.0000 ECO |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2020-10-05 |
0.3071 |
46.0000 ECO |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2020-10-04 |
0.3071 |
42.7326 ECO |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2020-10-03 |
0.3071 |
13.8717 ECO |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2020-10-02 |
0.3067 |
0.0000 ECO |
0.3067 |
0.3067 |
0.3067 |
0.3067 |
| 2020-10-01 |
0.3067 |
0.0000 ECO |
0.3067 |
0.3067 |
0.3067 |
0.3067 |
| 2020-09-30 |
0.3167 |
205.5797 ECO |
0.3167 |
0.3067 |
0.3267 |
0.3067 |
| 2020-09-29 |
0.5341 |
1,665.7608 ECO |
0.5341 |
0.1682 |
0.9000 |
0.3167 |
| 2020-09-28 |
0.3200 |
0.0000 ECO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-09-27 |
0.3200 |
2.5000 ECO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-09-26 |
0.1653 |
0.0000 ECO |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-09-25 |
0.1653 |
0.0000 ECO |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-09-24 |
0.1653 |
0.0000 ECO |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-09-23 |
0.1653 |
0.0000 ECO |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-09-22 |
0.1653 |
0.0000 ECO |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-09-21 |
0.1653 |
0.0000 ECO |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-09-20 |
0.1653 |
0.0000 ECO |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-09-19 |
0.1653 |
0.0000 ECO |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-09-18 |
0.1653 |
0.0000 ECO |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-09-17 |
0.1653 |
0.0000 ECO |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-09-16 |
0.1653 |
0.0000 ECO |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-09-15 |
0.1653 |
0.0000 ECO |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-09-14 |
0.1653 |
0.0000 ECO |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-09-13 |
0.1653 |
0.0000 ECO |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-09-12 |
0.1653 |
11.7801 ECO |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-09-11 |
0.3200 |
11.7801 ECO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-09-10 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2020-09-09 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2020-09-08 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2020-09-07 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2020-09-06 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2020-09-05 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2020-09-04 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2020-09-03 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2020-09-02 |
0.3103 |
25.7799 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2020-09-01 |
0.3200 |
0.0000 ECO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-08-31 |
0.3200 |
0.0000 ECO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-08-30 |
0.3200 |
0.0000 ECO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-08-29 |
0.3200 |
0.0000 ECO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-08-28 |
0.3200 |
0.0000 ECO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |