Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-25 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-24 |
0.3377 |
0.7280 ECO |
0.3377 |
0.3360 |
0.3394 |
0.3360 |
| 2024-06-23 |
0.3394 |
0.0000 ECO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-22 |
0.3394 |
0.0000 ECO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-21 |
0.3394 |
0.0000 ECO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-20 |
0.3394 |
0.0000 ECO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-19 |
0.3394 |
0.0000 ECO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-18 |
0.3591 |
7.2780 ECO |
0.3591 |
0.3394 |
0.3788 |
0.3394 |
| 2024-06-17 |
0.3865 |
2.2708 ECO |
0.3865 |
0.3788 |
0.3942 |
0.3788 |
| 2024-06-16 |
0.4106 |
4.2690 ECO |
0.4106 |
0.3942 |
0.4269 |
0.3942 |
| 2024-06-15 |
0.4269 |
1.3159 ECO |
0.4269 |
0.4227 |
0.4312 |
0.4227 |
| 2024-06-14 |
0.4421 |
1.8082 ECO |
0.4421 |
0.4355 |
0.4488 |
0.4355 |
| 2024-06-13 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-06-12 |
0.4533 |
0.5292 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-06-11 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-06-10 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-06-09 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-06-08 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-06-07 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-06-06 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-06-05 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-06-04 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-06-03 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-06-02 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-06-01 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-31 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-30 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-29 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-28 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-27 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-26 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-25 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-24 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-23 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-22 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-21 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-20 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-19 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-18 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-17 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-16 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-15 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-14 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-13 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-12 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-11 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-05-10 |
0.4601 |
1.7218 ECO |
0.4601 |
0.4533 |
0.4670 |
0.4533 |
| 2024-05-09 |
0.4443 |
0.0000 ECO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-05-08 |
0.4443 |
0.0000 ECO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |