Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.3923 |
2.9142 ECO |
0.3923 |
0.3825 |
0.4021 |
0.4021 |
| 2024-07-30 |
0.3847 |
4.4999 ECO |
0.3847 |
0.3712 |
0.3981 |
0.3981 |
| 2024-07-29 |
0.3712 |
0.0000 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-07-28 |
0.3712 |
0.0000 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-07-27 |
0.3712 |
0.0000 ECO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-07-26 |
0.3675 |
0.0034 ECO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-07-25 |
0.3675 |
0.0000 ECO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-07-24 |
0.3675 |
0.0000 ECO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-07-23 |
0.3675 |
0.0000 ECO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-07-22 |
0.3675 |
0.0000 ECO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-07-21 |
0.3675 |
0.0000 ECO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-07-20 |
0.3675 |
0.0000 ECO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-07-19 |
0.3675 |
0.0000 ECO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-07-18 |
0.3518 |
6.1336 ECO |
0.3518 |
0.3360 |
0.3675 |
0.3675 |
| 2024-07-17 |
0.3278 |
4.3689 ECO |
0.3278 |
0.3196 |
0.3360 |
0.3360 |
| 2024-07-16 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-15 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-14 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-13 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-12 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-11 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-10 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-09 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-08 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-07 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-06 |
0.3103 |
0.0000 ECO |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-05 |
0.3198 |
4.2936 ECO |
0.3198 |
0.3103 |
0.3294 |
0.3103 |
| 2024-07-04 |
0.3294 |
0.0000 ECO |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-07-03 |
0.3294 |
0.0000 ECO |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-07-02 |
0.3294 |
0.0000 ECO |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-07-01 |
0.3294 |
0.0000 ECO |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-30 |
0.3294 |
0.0000 ECO |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-29 |
0.3294 |
0.0000 ECO |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-28 |
0.3294 |
0.0000 ECO |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-27 |
0.3327 |
1.4335 ECO |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2024-06-26 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-25 |
0.3360 |
0.0000 ECO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-24 |
0.3377 |
0.7280 ECO |
0.3377 |
0.3360 |
0.3394 |
0.3360 |
| 2024-06-23 |
0.3394 |
0.0000 ECO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-22 |
0.3394 |
0.0000 ECO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-21 |
0.3394 |
0.0000 ECO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-20 |
0.3394 |
0.0000 ECO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-19 |
0.3394 |
0.0000 ECO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-18 |
0.3591 |
7.2780 ECO |
0.3591 |
0.3394 |
0.3788 |
0.3394 |
| 2024-06-17 |
0.3865 |
2.2708 ECO |
0.3865 |
0.3788 |
0.3942 |
0.3788 |
| 2024-06-16 |
0.4106 |
4.2690 ECO |
0.4106 |
0.3942 |
0.4269 |
0.3942 |
| 2024-06-15 |
0.4269 |
1.3159 ECO |
0.4269 |
0.4227 |
0.4312 |
0.4227 |
| 2024-06-14 |
0.4421 |
1.8082 ECO |
0.4421 |
0.4355 |
0.4488 |
0.4355 |
| 2024-06-13 |
0.4533 |
0.0000 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-06-12 |
0.4533 |
0.5292 ECO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |