Identifier on Yobit: eco_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-05 |
0.3400 |
0.0000 ECO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
2019-05-04 |
0.3400 |
45.7276 ECO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
2019-05-03 |
0.4076 |
138.7085 ECO |
0.4076 |
0.3400 |
0.4752 |
0.3400 |
2019-05-02 |
0.3400 |
6.3633 ECO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
2019-05-01 |
0.3400 |
35.6233 ECO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
2019-04-30 |
0.3400 |
0.0000 ECO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
2019-04-29 |
0.3400 |
0.0000 ECO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
2019-04-28 |
0.3400 |
0.0000 ECO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
2019-04-27 |
0.3400 |
1.1156 ECO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
2019-04-26 |
0.3400 |
0.0000 ECO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
2019-04-25 |
0.3400 |
0.0000 ECO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
2019-04-24 |
0.3400 |
0.0000 ECO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
2019-04-23 |
0.3400 |
0.3000 ECO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
2019-04-22 |
0.3829 |
0.0000 ECO |
0.3829 |
0.3829 |
0.3829 |
0.3829 |
2019-04-21 |
0.3829 |
0.3000 ECO |
0.3829 |
0.3829 |
0.3829 |
0.3829 |
2019-04-20 |
0.3565 |
16.1514 ECO |
0.3565 |
0.3301 |
0.3829 |
0.3301 |
2019-04-19 |
0.3301 |
0.0000 ECO |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
2019-04-18 |
0.3301 |
14.5944 ECO |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
2019-04-17 |
0.3565 |
1.3611 ECO |
0.3565 |
0.3301 |
0.3829 |
0.3301 |
2019-04-16 |
0.3301 |
0.0000 ECO |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
2019-04-15 |
0.3301 |
0.3100 ECO |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
2019-04-14 |
0.3283 |
0.0000 ECO |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
2019-04-13 |
0.3283 |
0.0000 ECO |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
2019-04-12 |
0.3283 |
0.0000 ECO |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
2019-04-11 |
0.3283 |
0.0000 ECO |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
2019-04-10 |
0.3283 |
0.0000 ECO |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
2019-04-09 |
0.3283 |
0.0000 ECO |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
2019-04-08 |
0.3949 |
0.7937 ECO |
0.3949 |
0.3283 |
0.4615 |
0.3283 |
2019-04-07 |
0.3854 |
0.0000 ECO |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
2019-04-06 |
0.3854 |
0.0000 ECO |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
2019-04-05 |
0.3854 |
0.0000 ECO |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
2019-04-04 |
0.3854 |
0.0000 ECO |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
2019-04-03 |
0.3854 |
0.0000 ECO |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
2019-04-02 |
0.3854 |
0.0000 ECO |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
2019-04-01 |
0.3854 |
0.0000 ECO |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
2019-03-31 |
0.3854 |
0.0000 ECO |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
2019-03-30 |
0.3854 |
0.0000 ECO |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
2019-03-29 |
0.3854 |
1.0912 ECO |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
2019-03-28 |
0.4720 |
0.0000 ECO |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
2019-03-27 |
0.4720 |
0.0000 ECO |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
2019-03-26 |
0.4720 |
0.0000 ECO |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
2019-03-25 |
0.4720 |
0.0000 ECO |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
2019-03-24 |
0.4720 |
0.2331 ECO |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
2019-03-23 |
0.2168 |
0.0000 ECO |
0.2168 |
0.2168 |
0.2168 |
0.2168 |
2019-03-22 |
0.2168 |
23.0726 ECO |
0.2168 |
0.2168 |
0.2168 |
0.2168 |
2019-03-21 |
0.4237 |
0.0000 ECO |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
2019-03-20 |
0.2168 |
0.0000 ECO |
0.2168 |
0.2168 |
0.2168 |
0.2168 |
2019-03-19 |
0.3203 |
5.7275 ECO |
0.3203 |
0.2168 |
0.4237 |
0.2168 |
2019-03-18 |
0.5369 |
28.1231 ECO |
0.5369 |
0.4237 |
0.6501 |
0.4237 |
2019-03-17 |
0.5028 |
0.0000 ECO |
0.5028 |
0.5028 |
0.5028 |
0.5028 |