Crypto exchange Yobit

Market EcoCoin (ECO) / [unlinked]

Identifier on Yobit: eco_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-01 0.2913 0.0000 ECO 0.2913 0.2913 0.2913 0.2913
2019-05-31 0.2913 0.0000 ECO 0.2913 0.2913 0.2913 0.2913
2019-05-30 0.2913 0.0000 ECO 0.2913 0.2913 0.2913 0.2913
2019-05-29 0.2913 0.0000 ECO 0.2913 0.2913 0.2913 0.2913
2019-05-28 0.2913 0.0000 ECO 0.2913 0.2913 0.2913 0.2913
2019-05-27 0.2913 0.0000 ECO 0.2913 0.2913 0.2913 0.2913
2019-05-26 0.2913 0.0000 ECO 0.2913 0.2913 0.2913 0.2913
2019-05-25 0.2913 0.0000 ECO 0.2913 0.2913 0.2913 0.2913
2019-05-24 0.2913 0.5535 ECO 0.2913 0.2913 0.2913 0.2913
2019-05-23 0.3000 0.0000 ECO 0.3000 0.3000 0.3000 0.3000
2019-05-22 0.3000 0.0000 ECO 0.3000 0.3000 0.3000 0.3000
2019-05-21 0.3000 0.0000 ECO 0.3000 0.3000 0.3000 0.3000
2019-05-20 0.3000 0.0000 ECO 0.3000 0.3000 0.3000 0.3000
2019-05-19 0.3000 0.0000 ECO 0.3000 0.3000 0.3000 0.3000
2019-05-18 0.3000 0.0000 ECO 0.3000 0.3000 0.3000 0.3000
2019-05-17 0.3000 0.0000 ECO 0.3000 0.3000 0.3000 0.3000
2019-05-16 0.3000 0.4000 ECO 0.3000 0.3000 0.3000 0.3000
2019-05-15 0.2450 126.0647 ECO 0.2450 0.2000 0.2900 0.2000
2019-05-14 0.2500 70.6821 ECO 0.2500 0.2300 0.2700 0.2700
2019-05-13 0.2200 7.9222 ECO 0.2200 0.2200 0.2200 0.2200
2019-05-12 0.2300 0.0000 ECO 0.2300 0.2300 0.2300 0.2300
2019-05-11 0.2200 1,569.7486 ECO 0.2200 0.2100 0.2300 0.2300
2019-05-10 0.2700 1,599.9848 ECO 0.2700 0.2000 0.3400 0.2000
2019-05-09 0.3400 0.0000 ECO 0.3400 0.3400 0.3400 0.3400
2019-05-08 0.3400 10.0000 ECO 0.3400 0.3400 0.3400 0.3400
2019-05-07 0.3400 0.0000 ECO 0.3400 0.3400 0.3400 0.3400
2019-05-06 0.3400 0.0000 ECO 0.3400 0.3400 0.3400 0.3400
2019-05-05 0.3400 0.0000 ECO 0.3400 0.3400 0.3400 0.3400
2019-05-04 0.3400 45.7276 ECO 0.3400 0.3400 0.3400 0.3400
2019-05-03 0.4076 138.7085 ECO 0.4076 0.3400 0.4752 0.3400
2019-05-02 0.3400 6.3633 ECO 0.3400 0.3400 0.3400 0.3400
2019-05-01 0.3400 35.6233 ECO 0.3400 0.3400 0.3400 0.3400
2019-04-30 0.3400 0.0000 ECO 0.3400 0.3400 0.3400 0.3400
2019-04-29 0.3400 0.0000 ECO 0.3400 0.3400 0.3400 0.3400
2019-04-28 0.3400 0.0000 ECO 0.3400 0.3400 0.3400 0.3400
2019-04-27 0.3400 1.1156 ECO 0.3400 0.3400 0.3400 0.3400
2019-04-26 0.3400 0.0000 ECO 0.3400 0.3400 0.3400 0.3400
2019-04-25 0.3400 0.0000 ECO 0.3400 0.3400 0.3400 0.3400
2019-04-24 0.3400 0.0000 ECO 0.3400 0.3400 0.3400 0.3400
2019-04-23 0.3400 0.3000 ECO 0.3400 0.3400 0.3400 0.3400
2019-04-22 0.3829 0.0000 ECO 0.3829 0.3829 0.3829 0.3829
2019-04-21 0.3829 0.3000 ECO 0.3829 0.3829 0.3829 0.3829
2019-04-20 0.3565 16.1514 ECO 0.3565 0.3301 0.3829 0.3301
2019-04-19 0.3301 0.0000 ECO 0.3301 0.3301 0.3301 0.3301
2019-04-18 0.3301 14.5944 ECO 0.3301 0.3301 0.3301 0.3301
2019-04-17 0.3565 1.3611 ECO 0.3565 0.3301 0.3829 0.3301
2019-04-16 0.3301 0.0000 ECO 0.3301 0.3301 0.3301 0.3301
2019-04-15 0.3301 0.3100 ECO 0.3301 0.3301 0.3301 0.3301
2019-04-14 0.3283 0.0000 ECO 0.3283 0.3283 0.3283 0.3283
2019-04-13 0.3283 0.0000 ECO 0.3283 0.3283 0.3283 0.3283
12...3940414243