Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.5344 |
0.7514 ECO |
0.5344 |
0.5264 |
0.5423 |
0.5264 |
| 2024-04-25 |
0.5423 |
9.8573 ECO |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-04-24 |
0.5317 |
0.0000 ECO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-23 |
0.5317 |
0.0000 ECO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-22 |
0.5317 |
0.0000 ECO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-21 |
0.5317 |
0.0000 ECO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-20 |
0.5317 |
0.0000 ECO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-19 |
0.5317 |
0.0000 ECO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-18 |
0.5317 |
0.0000 ECO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-17 |
0.5317 |
0.0000 ECO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-16 |
0.5398 |
1.1299 ECO |
0.5398 |
0.5317 |
0.5478 |
0.5317 |
| 2024-04-15 |
0.5533 |
0.0000 ECO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-14 |
0.5533 |
0.0000 ECO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-13 |
0.5533 |
0.0000 ECO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-12 |
0.5533 |
0.2143 ECO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-11 |
0.5701 |
0.0000 ECO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-04-10 |
0.5701 |
0.0000 ECO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-04-09 |
0.5701 |
0.0000 ECO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-04-08 |
0.5701 |
0.0000 ECO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-04-07 |
0.5701 |
0.1800 ECO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-04-06 |
0.5589 |
0.0000 ECO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-04-05 |
0.5589 |
0.0000 ECO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-04-04 |
0.5791 |
13.4774 ECO |
0.5791 |
0.5589 |
0.5993 |
0.5589 |
| 2024-04-03 |
0.6115 |
1.5805 ECO |
0.6115 |
0.5993 |
0.6237 |
0.5993 |
| 2024-04-02 |
0.6363 |
2.9629 ECO |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-01 |
0.6299 |
0.0000 ECO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-31 |
0.6299 |
0.0000 ECO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-30 |
0.6299 |
0.0000 ECO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-29 |
0.6299 |
0.0000 ECO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-28 |
0.6299 |
0.0000 ECO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-27 |
0.6299 |
0.0000 ECO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-26 |
0.6299 |
0.0000 ECO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-25 |
0.6299 |
179.6800 ECO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-24 |
0.6299 |
0.3200 ECO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-23 |
0.6363 |
0.0000 ECO |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-22 |
0.6363 |
0.0000 ECO |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-21 |
0.6363 |
0.0000 ECO |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-20 |
0.6459 |
1.2484 ECO |
0.6459 |
0.6363 |
0.6556 |
0.6363 |
| 2024-03-19 |
0.7080 |
4.1276 ECO |
0.7080 |
0.6622 |
0.7538 |
0.6622 |
| 2024-03-18 |
0.7000 |
0.0000 ECO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-17 |
0.7000 |
0.0000 ECO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-16 |
0.7000 |
0.0000 ECO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-15 |
0.7000 |
0.0000 ECO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-14 |
0.7000 |
0.0000 ECO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-13 |
0.5858 |
18.1111 ECO |
0.5858 |
0.4716 |
0.7000 |
0.7000 |
| 2024-03-12 |
0.4670 |
1.0686 ECO |
0.4670 |
0.4623 |
0.4716 |
0.4716 |
| 2024-03-11 |
0.4646 |
0.6873 ECO |
0.4646 |
0.4623 |
0.4670 |
0.4670 |
| 2024-03-10 |
0.4555 |
1.2698 ECO |
0.4555 |
0.4487 |
0.4623 |
0.4623 |
| 2024-03-09 |
0.4465 |
0.4022 ECO |
0.4465 |
0.4442 |
0.4487 |
0.4487 |
| 2024-03-08 |
0.4442 |
0.0000 ECO |
0.4442 |
0.4442 |
0.4442 |
0.4442 |