Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3294 |
9.4508 ECO |
0.3294 |
0.3229 |
0.3360 |
0.3360 |
| 2023-12-08 |
0.3327 |
0.0000 ECO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-12-07 |
0.3327 |
0.0000 ECO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-12-06 |
0.3820 |
15.2207 ECO |
0.3820 |
0.3327 |
0.4312 |
0.3327 |
| 2023-12-05 |
0.3864 |
39.0682 ECO |
0.3864 |
0.3196 |
0.4532 |
0.4355 |
| 2023-12-04 |
0.3182 |
4.4293 ECO |
0.3182 |
0.3103 |
0.3261 |
0.3103 |
| 2023-12-03 |
0.3197 |
0.0000 ECO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-02 |
0.3197 |
242.0788 ECO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-01 |
0.3229 |
0.0000 ECO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-30 |
0.3245 |
1.3998 ECO |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2023-11-29 |
0.3294 |
0.0000 ECO |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-28 |
0.3294 |
0.0000 ECO |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-27 |
0.3294 |
6.7612 ECO |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-26 |
0.3327 |
0.0000 ECO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-25 |
0.3557 |
8.5616 ECO |
0.3557 |
0.3327 |
0.3788 |
0.3327 |
| 2023-11-24 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-23 |
0.3826 |
0.0853 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-22 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-21 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-20 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-19 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-18 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-17 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-16 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-15 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-14 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-13 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-12 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-11 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-10 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-09 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-08 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-07 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-06 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-05 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-04 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-03 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-02 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-01 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-10-31 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-10-30 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-10-29 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-10-28 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-10-27 |
0.3826 |
0.0000 ECO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-10-26 |
0.4248 |
70.7146 ECO |
0.4248 |
0.3826 |
0.4670 |
0.3826 |
| 2023-10-25 |
0.3428 |
35.1555 ECO |
0.3428 |
0.2835 |
0.4021 |
0.4021 |
| 2023-10-24 |
0.2780 |
0.0000 ECO |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-23 |
0.2780 |
0.0000 ECO |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-22 |
0.2780 |
0.0000 ECO |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-21 |
0.2780 |
0.0000 ECO |
0.2780 |
0.2780 |
0.2780 |
0.2780 |